14110 平安華泰七一購Ａ (认购证)
按盘价 
0.172 +0.014 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 31.497 | ||||||
| 29/07/2026 | 0 | 31.809 | 13,740,000 | 0.164 | 14,280,000 | 0.163 | ||
| 28/07/2026 | 0 | 32.068 | 2,420,000 | 0.140 | 2,400,000 | 0.139 | ||
| 27/07/2026 | 0 | 31.959 | 1,360,000 | 0.142 | 1,275,000 | 0.142 | ||
| 24/07/2026 | 0 | 32.046 | 1,835,000 | 0.143 | 1,790,000 | 0.144 | ||
| 23/07/2026 | 0 | 31.991 | 19,565,000 | 0.149 | 19,910,000 | 0.148 | ||
| 22/07/2026 | 0 | 32.097 | 2,430,000 | 0.135 | 2,105,000 | 0.137 | ||
| 21/07/2026 | 0 | 32.687 | 11,525,000 | 0.139 | 11,255,000 | 0.138 | ||
| 20/07/2026 | 0 | 32.740 | 3,340,000 | 0.129 | 3,645,000 | 0.125 | ||
| 17/07/2026 | 0 | 32.471 | 2,495,000 | 0.117 | 2,320,000 | 0.116 | ||
| 16/07/2026 | 0 | 32.802 | 3,140,000 | 0.117 | 1,690,000 | 0.118 | ||
| 15/07/2026 | 0 | 32.850 | 4,710,000 | 0.108 | 5,060,000 | 0.105 | ||
| 14/07/2026 | 0 | 33.390 | 2,660,000 | 0.094 | 3,030,000 | 0.094 | ||
| 13/07/2026 | 0 | 33.354 | 1,705,000 | 0.103 | 1,550,000 | 0.103 | ||
| 10/07/2026 | 0 | 33.751 | 1,645,000 | 0.101 | 2,230,000 | 0.102 | ||
| 09/07/2026 | 0 | 33.285 | 4,030,000 | 0.105 | 4,415,000 | 0.106 | ||
| 08/07/2026 | 0 | 34.254 | 10,095,000 | 0.117 | 9,560,000 | 0.118 | ||
| 07/07/2026 | 0 | 34.152 | 2,855,000 | 0.095 | 2,205,000 | 0.094 | ||
| 06/07/2026 | 0 | 33.836 | 3,395,000 | 0.105 | 4,225,000 | 0.107 | ||
| 03/07/2026 | 0 | 35.219 | 1,905,000 | 0.109 | 3,170,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |