14103 小米信證六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01030.140081.670
19/05/20260.01030.640079.366
18/05/20260.01030.660078.868
15/05/20260.01030.700077.488
14/05/20260.01031.720073.509
13/05/20260.01031.800072.859
12/05/20260.01031.460073.701
11/05/20260.01031.700072.512
08/05/20260.01031.680071.518
07/05/20260.01031.120073.063
06/05/20260.01030.820073.735
05/05/20260.01030.460074.639
04/05/20260.01030.980072.525
30/04/20260.01029.020077.897
29/04/20260.01030.140073.692
28/04/20260.01029.920074.112
27/04/20260.01031.100069.876
24/04/20260.01031.200068.653
23/04/20260.01031.180068.424
22/04/20260.01031.80040,00066.183
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。