14094 中移匯豐七二購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.041 | 79.100 | 880,000 | 20.336 | 380,000 | 0.043 | 490,000 | 0.044 |
| 04/09/2026 | 0.049 | 79.650 | 1,890,000 | 20.473 | 985,000 | 0.052 | 885,000 | 0.052 |
| 03/09/2026 | 0.043 | 79.250 | 685,000 | 20.161 | 335,000 | 0.050 | 350,000 | 0.050 |
| 02/09/2026 | 0.047 | 79.500 | 840,000 | 20.286 | 470,000 | 0.046 | 370,000 | 0.046 |
| 01/09/2026 | 0.049 | 79.500 | 3,725,000 | 20.460 | 1,840,000 | 0.047 | 1,885,000 | 0.046 |
| 31/08/2026 | 0.048 | 79.250 | 4,460,000 | 20.545 | 2,180,000 | 0.047 | 2,280,000 | 0.046 |
| 28/08/2026 | 0.050 | 79.400 | 5,370,000 | 20.416 | 2,735,000 | 0.049 | 2,635,000 | 0.049 |
| 27/08/2026 | 0.052 | 79.450 | 7,150,000 | 20.507 | 2,690,000 | 0.058 | 4,460,000 | 0.061 |
| 26/08/2026 | 0.069 | 80.100 | 8,460,000 | 21.352 | 4,230,000 | 0.071 | 4,230,000 | 0.071 |
| 25/08/2026 | 0.070 | 80.150 | 14,330,000 | 24.432 | 7,105,000 | 0.071 | 7,210,000 | 0.071 |
| 24/08/2026 | 0.067 | 79.450 | 3,875,000 | 21.747 | 1,875,000 | 0.070 | 2,000,000 | 0.071 |
| 21/08/2026 | 0.073 | 79.900 | 13,245,000 | 21.599 | 6,925,000 | 0.074 | 6,320,000 | 0.076 |
| 20/08/2026 | 0.071 | 79.500 | 9,135,000 | 21.788 | 4,590,000 | 0.070 | 4,545,000 | 0.070 |
| 19/08/2026 | 0.071 | 79.200 | 9,300,000 | 22.040 | 4,290,000 | 0.072 | 5,010,000 | 0.072 |
| 18/08/2026 | 0.077 | 79.200 | 5,235,000 | 22.505 | 2,600,000 | 0.075 | 2,635,000 | 0.076 |
| 17/08/2026 | 0.083 | 79.500 | 13,275,000 | 22.608 | 6,610,000 | 0.091 | 6,660,000 | 0.091 |
| 14/08/2026 | 0.082 | 79.150 | 9,470,000 | 22.548 | 4,735,000 | 0.084 | 4,735,000 | 0.084 |
| 13/08/2026 | 0.073 | 78.300 | 1,920,000 | 22.636 | 940,000 | 0.076 | 980,000 | 0.077 |
| 12/08/2026 | 0.079 | 78.800 | 190,000 | 22.551 | 95,000 | 0.080 | 95,000 | 0.080 |
| 11/08/2026 | 0.082 | 78.800 | 455,000 | 22.722 | 230,000 | 0.084 | 225,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |