14091 恒科摩通六乙購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.026 | 4,310.740 | 40,000 | 32.527 | 40,000 | 0.026 | ||
| 16/09/2026 | 0.026 | 4,325.450 | 0 | 31.919 | ||||
| 15/09/2026 | 0.025 | 4,291.340 | 0 | 32.340 | ||||
| 14/09/2026 | 0.027 | 4,317.940 | 190,000 | 32.276 | 150,000 | 0.027 | 40,000 | 0.027 |
| 11/09/2026 | 0.028 | 4,320.570 | 290,000 | 32.169 | 120,000 | 0.028 | 170,000 | 0.027 |
| 10/09/2026 | 0.030 | 4,330.490 | 630,000 | 32.553 | 300,000 | 0.028 | 330,000 | 0.029 |
| 09/09/2026 | 0.035 | 4,420.790 | 20,000 | 31.570 | 20,000 | 0.035 | ||
| 08/09/2026 | 0.038 | 4,454.850 | 150,000 | 31.446 | 150,000 | 0.040 | ||
| 07/09/2026 | 0.044 | 4,527.710 | 120,000 | 31.023 | 120,000 | 0.046 | ||
| 04/09/2026 | 0.050 | 4,569.800 | 1,850,000 | 31.188 | 1,850,000 | 0.051 | ||
| 03/09/2026 | 0.040 | 4,468.480 | 350,000 | 31.033 | 350,000 | 0.040 | ||
| 02/09/2026 | 0.045 | 4,517.160 | 150,000 | 31.024 | 150,000 | 0.043 | ||
| 01/09/2026 | 0.050 | 4,550.880 | 1,300,000 | 31.422 | 1,300,000 | 0.051 | ||
| 31/08/2026 | 0.058 | 4,619.870 | 250,000 | 31.412 | 250,000 | 0.053 | ||
| 28/08/2026 | 0.059 | 4,605.150 | 0 | 31.811 | ||||
| 27/08/2026 | 0.063 | 4,620.290 | 0 | 32.332 | ||||
| 26/08/2026 | 0.067 | 4,626.150 | 10,000 | 33.154 | 10,000 | 0.069 | ||
| 25/08/2026 | 0.064 | 4,588.540 | 0 | 33.467 | ||||
| 24/08/2026 | 0.064 | 4,594.040 | 790,000 | 33.121 | 730,000 | 0.062 | 60,000 | 0.065 |
| 21/08/2026 | 0.084 | 4,766.160 | 0 | 32.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |