14081 藍思花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.01021.1800106.832
16/09/20260.01021.4800105.106
15/09/20260.01020.9800106.523
14/09/20260.01021.9400102.288
11/09/20260.01022.400099.505
10/09/20260.01022.664097.652
09/09/20260.01023.36410,00094.737
08/09/20260.01323.084098.881
07/09/20260.01324.224094.444
04/09/20260.01323.724094.823
03/09/20260.01323.624094.732
02/09/20260.01324.244092.218
01/09/20260.01324.244091.819
31/08/20260.01424.884090.323
28/08/20260.01424.6842,00089.7832,0000.015
27/08/20260.01424.404090.299
26/08/20260.01424.3641,660,00090.0431,660,0000.014
25/08/20260.01423.484092.557
24/08/20260.01424.064090.241
21/08/20260.01422.844093.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。