14072 小米摩通六乙購Ｆ (认购证)
按盘价 
0.193 +0.022 (+12.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.171 | 27.760 | 756,000 | 48.486 | 348,000 | 0.172 | 350,000 | 0.178 |
| 24/08/2026 | 0.173 | 27.820 | 964,000 | 48.235 | 346,000 | 0.173 | 310,000 | 0.175 |
| 21/08/2026 | 0.219 | 29.020 | 3,076,000 | 47.234 | 1,384,000 | 0.209 | 1,206,000 | 0.210 |
| 20/08/2026 | 0.173 | 27.760 | 6,878,000 | 47.779 | 3,106,000 | 0.186 | 2,932,000 | 0.193 |
| 19/08/2026 | 0.160 | 27.440 | 2,006,000 | 47.365 | 906,000 | 0.163 | 248,000 | 0.167 |
| 18/08/2026 | 0.125 | 26.180 | 490,000 | 48.339 | 254,000 | 0.115 | 234,000 | 0.111 |
| 17/08/2026 | 0.117 | 25.880 | 174,000 | 48.309 | 14,000 | 0.116 | 146,000 | 0.120 |
| 14/08/2026 | 0.108 | 25.620 | 970,000 | 47.414 | 364,000 | 0.110 | 378,000 | 0.111 |
| 13/08/2026 | 0.119 | 25.880 | 942,000 | 47.911 | 542,000 | 0.119 | 400,000 | 0.123 |
| 12/08/2026 | 0.135 | 26.360 | 424,000 | 47.973 | 128,000 | 0.136 | 140,000 | 0.138 |
| 11/08/2026 | 0.149 | 26.660 | 1,536,000 | 48.508 | 484,000 | 0.156 | 784,000 | 0.160 |
| 10/08/2026 | 0.189 | 27.620 | 344,000 | 49.214 | 144,000 | 0.180 | 200,000 | 0.176 |
| 07/08/2026 | 0.167 | 27.060 | 1,348,000 | 48.448 | 500,000 | 0.165 | 746,000 | 0.150 |
| 06/08/2026 | 0.165 | 26.860 | 344,000 | 49.085 | 32,000 | 0.173 | 312,000 | 0.180 |
| 05/08/2026 | 0.195 | 27.640 | 2,544,000 | 49.077 | 932,000 | 0.203 | 1,172,000 | 0.203 |
| 04/08/2026 | 0.213 | 27.960 | 1,878,000 | 49.674 | 804,000 | 0.209 | 1,074,000 | 0.210 |
| 03/08/2026 | 0.218 | 27.960 | 2,002,000 | 50.227 | 1,038,000 | 0.209 | 958,000 | 0.207 |
| 31/07/2026 | 0.250 | 28.780 | 1,630,000 | 49.242 | 792,000 | 0.243 | 834,000 | 0.241 |
| 30/07/2026 | 0.360 | 31.040 | 42,000 | 48.862 | 42,000 | 0.366 | ||
| 29/07/2026 | 0.410 | 31.880 | 954,000 | 49.073 | 584,000 | 0.378 | 244,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |