14045 阿里瑞銀七三購Ａ (认购证)
按盘价 
0.179 -0.031 (-14.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.210 | 126.200 | 810,000 | 48.855 | 360,000 | 0.214 | 260,000 | 0.215 |
| 19/08/2026 | 0.195 | 124.200 | 990,000 | 47.955 | 730,000 | 0.194 | 190,000 | 0.199 |
| 18/08/2026 | 0.214 | 126.700 | 2,370,000 | 48.906 | 990,000 | 0.209 | 1,300,000 | 0.212 |
| 17/08/2026 | 0.187 | 122.200 | 250,000 | 48.755 | 250,000 | 0.185 | ||
| 14/08/2026 | 0.169 | 119.900 | 1,770,000 | 47.091 | 840,000 | 0.167 | 800,000 | 0.168 |
| 13/08/2026 | 0.183 | 121.900 | 730,000 | 47.687 | 340,000 | 0.191 | 330,000 | 0.191 |
| 12/08/2026 | 0.187 | 122.600 | 3,500,000 | 47.560 | 1,630,000 | 0.187 | 1,740,000 | 0.186 |
| 11/08/2026 | 0.215 | 126.400 | 300,000 | 48.804 | 110,000 | 0.213 | 190,000 | 0.214 |
| 10/08/2026 | 0.218 | 126.700 | 910,000 | 48.987 | 430,000 | 0.217 | 430,000 | 0.211 |
| 07/08/2026 | 0.199 | 123.800 | 2,140,000 | 48.268 | 1,000,000 | 0.198 | 1,000,000 | 0.199 |
| 06/08/2026 | 0.203 | 124.400 | 1,900,000 | 48.265 | 940,000 | 0.206 | 940,000 | 0.206 |
| 05/08/2026 | 0.230 | 128.100 | 1,470,000 | 49.255 | 720,000 | 0.230 | 720,000 | 0.230 |
| 04/08/2026 | 0.216 | 125.800 | 3,600,000 | 49.187 | 1,790,000 | 0.222 | 1,790,000 | 0.221 |
| 03/08/2026 | 0.212 | 125.200 | 760,000 | 48.984 | 480,000 | 0.203 | 270,000 | 0.208 |
| 31/07/2026 | 0.164 | 117.000 | 2,070,000 | 48.395 | 940,000 | 0.163 | 880,000 | 0.161 |
| 30/07/2026 | 0.136 | 111.800 | 2,640,000 | 47.969 | 1,460,000 | 0.136 | 1,180,000 | 0.137 |
| 29/07/2026 | 0.146 | 113.600 | 1,800,000 | 48.131 | 670,000 | 0.143 | 1,130,000 | 0.145 |
| 28/07/2026 | 0.139 | 112.000 | 1,290,000 | 48.322 | 680,000 | 0.142 | 520,000 | 0.140 |
| 27/07/2026 | 0.134 | 111.000 | 1,930,000 | 48.191 | 720,000 | 0.133 | 800,000 | 0.133 |
| 24/07/2026 | 0.132 | 110.000 | 2,480,000 | 48.655 | 1,370,000 | 0.131 | 1,110,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |