14033 思摩麥銀六乙購Ａ (认购证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.154 | 8.510 | 500,000 | 85.789 | 250,000 | 0.154 | 250,000 | 0.151 |
| 24/07/2026 | 0.138 | 8.250 | 250,000 | 85.145 | 250,000 | 0.154 | ||
| 23/07/2026 | 0.153 | 8.640 | 250,000 | 82.172 | 250,000 | 0.147 | ||
| 22/07/2026 | 0.152 | 8.480 | 540,000 | 84.345 | 270,000 | 0.151 | 270,000 | 0.157 |
| 21/07/2026 | 0.157 | 8.510 | 950,000 | 84.841 | 410,000 | 0.150 | 410,000 | 0.153 |
| 20/07/2026 | 0.157 | 8.410 | 240,000 | 86.271 | 120,000 | 0.157 | 120,000 | 0.155 |
| 17/07/2026 | 0.144 | 8.260 | 520,000 | 84.628 | 260,000 | 0.135 | 260,000 | 0.140 |
| 16/07/2026 | 0.139 | 8.150 | 520,000 | 84.886 | 260,000 | 0.128 | 260,000 | 0.118 |
| 15/07/2026 | 0.104 | 7.580 | 1,560,000 | 84.104 | 520,000 | 0.103 | 520,000 | 0.102 |
| 14/07/2026 | 0.106 | 7.590 | 260,000 | 84.352 | 130,000 | 0.093 | 130,000 | 0.089 |
| 13/07/2026 | 0.107 | 7.540 | 260,000 | 85.225 | 130,000 | 0.109 | 130,000 | 0.114 |
| 10/07/2026 | 0.112 | 7.630 | 260,000 | 84.447 | 130,000 | 0.112 | 130,000 | 0.113 |
| 09/07/2026 | 0.116 | 7.620 | 40,000 | 85.533 | 20,000 | 0.125 | 20,000 | 0.127 |
| 08/07/2026 | 0.137 | 7.950 | 5,120,000 | 85.645 | 2,560,000 | 0.125 | 2,560,000 | 0.125 |
| 07/07/2026 | 0.115 | 7.590 | 5,290,000 | 85.226 | 2,645,000 | 0.114 | 2,645,000 | 0.114 |
| 06/07/2026 | 0.124 | 7.730 | 6,580,000 | 85.231 | 3,290,000 | 0.123 | 3,290,000 | 0.123 |
| 03/07/2026 | 0.133 | 7.870 | 4,240,000 | 84.628 | 2,120,000 | 0.133 | 2,120,000 | 0.133 |
| 02/07/2026 | 7.470 | 0 | ||||||
| 30/06/2026 | 7.020 | 0 | ||||||
| 29/06/2026 | 7.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |