14010 東岳華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01011.8900120.254
17/09/20260.01012.0400118.480
16/09/20260.01012.2200116.518
15/09/20260.01012.1000116.803
14/09/20260.01012.3200114.592
11/09/20260.01012.5100111.527
10/09/20260.01012.7500109.315
09/09/20260.01013.1100106.356
08/09/20260.01013.2100105.184
07/09/20260.01013.1100105.338
04/09/20260.01013.0200104.448
03/09/20260.01013.1700102.996
02/09/20260.01013.3600101.321
01/09/20260.01013.4500100.314
31/08/20260.01013.910097.061
28/08/20260.01013.890095.902
27/08/20260.01013.960095.074
26/08/20260.01013.190099.292
25/08/20260.01012.7700101.512
24/08/20260.01012.3500103.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。