13995 五礦花旗六乙購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.044 | 8.570 | 5,596,000 | 65.082 | 2,744,000 | 0.041 | 2,852,000 | 0.041 |
| 16/09/2026 | 0.048 | 8.640 | 1,896,000 | 65.992 | 948,000 | 0.046 | 948,000 | 0.046 |
| 15/09/2026 | 0.043 | 8.435 | 7,464,000 | 66.298 | 3,740,000 | 0.045 | 3,724,000 | 0.045 |
| 14/09/2026 | 0.050 | 8.635 | 7,840,000 | 66.661 | 3,520,000 | 0.057 | 4,320,000 | 0.056 |
| 11/09/2026 | 0.067 | 9.070 | 10,920,000 | 66.997 | 5,104,000 | 0.061 | 5,516,000 | 0.061 |
| 10/09/2026 | 0.100 | 9.880 | 18,500,000 | 66.438 | 9,328,000 | 0.100 | 9,172,000 | 0.099 |
| 09/09/2026 | 0.097 | 9.780 | 16,092,000 | 66.848 | 7,808,000 | 0.089 | 8,024,000 | 0.089 |
| 08/09/2026 | 0.089 | 9.620 | 22,016,000 | 66.050 | 10,812,000 | 0.089 | 10,696,000 | 0.089 |
| 07/09/2026 | 0.075 | 9.125 | 6,144,000 | 68.868 | 2,932,000 | 0.074 | 3,092,000 | 0.075 |
| 04/09/2026 | 0.081 | 9.220 | 6,356,000 | 69.061 | 2,916,000 | 0.079 | 3,200,000 | 0.079 |
| 03/09/2026 | 0.092 | 9.580 | 12,180,000 | 66.752 | 6,200,000 | 0.090 | 5,568,000 | 0.089 |
| 02/09/2026 | 0.073 | 9.070 | 7,572,000 | 67.296 | 3,560,000 | 0.073 | 3,860,000 | 0.073 |
| 01/09/2026 | 0.090 | 9.445 | 7,312,000 | 67.993 | 3,692,000 | 0.092 | 3,620,000 | 0.092 |
| 31/08/2026 | 0.082 | 9.235 | 5,588,000 | 68.014 | 2,732,000 | 0.080 | 2,856,000 | 0.080 |
| 28/08/2026 | 0.094 | 9.500 | 11,152,000 | 67.549 | 5,704,000 | 0.096 | 5,448,000 | 0.095 |
| 27/08/2026 | 0.091 | 9.360 | 7,808,000 | 68.674 | 3,752,000 | 0.093 | 4,056,000 | 0.092 |
| 26/08/2026 | 0.094 | 9.430 | 21,304,000 | 68.380 | 10,572,000 | 0.104 | 10,536,000 | 0.104 |
| 25/08/2026 | 0.086 | 9.210 | 12,796,000 | 68.683 | 6,496,000 | 0.087 | 6,296,000 | 0.087 |
| 24/08/2026 | 0.091 | 9.325 | 14,452,000 | 68.496 | 6,968,000 | 0.097 | 7,484,000 | 0.096 |
| 21/08/2026 | 0.091 | 9.325 | 12,568,000 | 67.623 | 6,384,000 | 0.088 | 6,084,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |