13992 津上麥銀七一購Ａ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.089 | 55.950 | 390,000 | 113.910 | 260,000 | 0.085 | 130,000 | 0.083 |
| 03/08/2026 | 0.072 | 53.250 | 650,000 | 109.270 | 260,000 | 0.078 | 390,000 | 0.070 |
| 31/07/2026 | 0.077 | 52.000 | 320,000 | 115.462 | 190,000 | 0.076 | 130,000 | 0.076 |
| 30/07/2026 | 0.058 | 47.520 | 1,305,000 | 113.224 | 665,000 | 0.060 | 640,000 | 0.059 |
| 29/07/2026 | 0.073 | 51.600 | 2,400,000 | 113.034 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 28/07/2026 | 0.080 | 53.250 | 2,320,000 | 113.110 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 27/07/2026 | 0.104 | 58.850 | 2,880,000 | 112.891 | 1,440,000 | 0.101 | 1,440,000 | 0.099 |
| 24/07/2026 | 0.096 | 56.750 | 5,000 | 112.786 | 5,000 | 0.096 | ||
| 23/07/2026 | 0.104 | 58.200 | 4,480,000 | 113.467 | 2,215,000 | 0.104 | 2,240,000 | 0.103 |
| 22/07/2026 | 0.099 | 57.000 | 3,915,000 | 113.385 | 1,820,000 | 0.102 | 1,945,000 | 0.102 |
| 21/07/2026 | 0.103 | 57.750 | 240,000 | 113.513 | 80,000 | 0.094 | 120,000 | 0.080 |
| 20/07/2026 | 0.081 | 52.700 | 1,120,000 | 112.923 | 560,000 | 0.081 | 550,000 | 0.082 |
| 17/07/2026 | 0.088 | 53.450 | 670,000 | 114.693 | 520,000 | 0.102 | 150,000 | 0.104 |
| 16/07/2026 | 0.123 | 61.300 | 1,050,000 | 114.033 | 520,000 | 0.130 | 530,000 | 0.131 |
| 15/07/2026 | 0.142 | 65.450 | 310,000 | 112.773 | 10,000 | 0.139 | 300,000 | 0.143 |
| 14/07/2026 | 0.143 | 65.500 | 310,000 | 112.964 | 170,000 | 0.130 | 140,000 | 0.128 |
| 13/07/2026 | 0.127 | 61.800 | 1,370,000 | 114.116 | 650,000 | 0.134 | 700,000 | 0.136 |
| 10/07/2026 | 0.154 | 67.150 | 770,000 | 113.042 | 380,000 | 0.157 | 380,000 | 0.163 |
| 09/07/2026 | 0.162 | 68.400 | 890,000 | 113.414 | 510,000 | 0.155 | 350,000 | 0.156 |
| 08/07/2026 | 0.146 | 65.200 | 5,770,000 | 113.645 | 2,660,000 | 0.151 | 3,050,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |