13986 神華摩通六乙購Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.064 | 42.640 | 0 | 42.930 | ||||
| 31/07/2026 | 0.076 | 43.460 | 0 | 42.588 | ||||
| 30/07/2026 | 0.081 | 43.720 | 0 | 42.614 | ||||
| 29/07/2026 | 0.078 | 43.480 | 900,000 | 42.558 | 900,000 | 0.075 | ||
| 28/07/2026 | 0.073 | 42.880 | 0 | 43.017 | ||||
| 27/07/2026 | 0.078 | 43.060 | 0 | 43.264 | ||||
| 24/07/2026 | 0.084 | 43.460 | 0 | 42.805 | ||||
| 23/07/2026 | 0.097 | 44.200 | 0 | 42.792 | ||||
| 22/07/2026 | 0.097 | 44.180 | 0 | 42.693 | ||||
| 21/07/2026 | 0.083 | 43.140 | 0 | 42.985 | ||||
| 20/07/2026 | 0.089 | 43.600 | 0 | 42.655 | ||||
| 17/07/2026 | 0.073 | 42.400 | 800,000 | 42.541 | 200,000 | 0.066 | 600,000 | 0.066 |
| 16/07/2026 | 0.068 | 41.880 | 1,110,000 | 42.749 | 305,000 | 0.067 | 805,000 | 0.068 |
| 15/07/2026 | 0.084 | 42.920 | 70,000 | 42.798 | 35,000 | 0.080 | 35,000 | 0.079 |
| 14/07/2026 | 0.078 | 42.300 | 430,000 | 43.225 | 215,000 | 0.072 | 215,000 | 0.072 |
| 13/07/2026 | 0.068 | 41.540 | 4,030,000 | 43.167 | 2,015,000 | 0.066 | 2,015,000 | 0.066 |
| 10/07/2026 | 0.060 | 40.860 | 2,580,000 | 42.850 | 1,290,000 | 0.058 | 1,290,000 | 0.058 |
| 09/07/2026 | 0.066 | 41.140 | 3,270,000 | 43.176 | 1,635,000 | 0.067 | 1,635,000 | 0.067 |
| 08/07/2026 | 0.069 | 41.420 | 3,100,000 | 42.930 | 1,550,000 | 0.067 | 1,550,000 | 0.066 |
| 07/07/2026 | 0.059 | 40.540 | 1,720,000 | 42.981 | 860,000 | 0.056 | 860,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |