13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 36.660 | 3,870,000 | 43.222 | 3,870,000 | 0.029 | ||
| 13/02/2026 | 0.033 | 36.840 | 9,400,000 | 43.575 | 2,120,000 | 0.034 | 5,350,000 | 0.033 |
| 12/02/2026 | 0.033 | 36.520 | 2,130,000 | 44.232 | 1,080,000 | 0.034 | ||
| 11/02/2026 | 0.036 | 37.100 | 6,160,000 | 44.265 | 2,580,000 | 0.034 | 1,000,000 | 0.031 |
| 10/02/2026 | 0.031 | 35.580 | 5,600,000 | 45.249 | 1,420,000 | 0.031 | ||
| 09/02/2026 | 0.029 | 35.200 | 5,930,000 | 44.986 | 2,120,000 | 0.031 | ||
| 06/02/2026 | 0.031 | 35.180 | 15,660,000 | 45.857 | 1,580,000 | 0.031 | 8,510,000 | 0.029 |
| 05/02/2026 | 0.031 | 34.920 | 19,940,000 | 46.381 | 9,130,000 | 0.028 | 10,610,000 | 0.028 |
| 04/02/2026 | 0.027 | 33.960 | 3,880,000 | 46.330 | 3,230,000 | 0.026 | 510,000 | 0.026 |
| 03/02/2026 | 0.029 | 34.600 | 20,140,000 | 45.855 | 8,660,000 | 0.029 | 10,320,000 | 0.029 |
| 02/02/2026 | 0.030 | 35.060 | 10,120,000 | 45.257 | 4,040,000 | 0.029 | 5,980,000 | 0.030 |
| 30/01/2026 | 0.032 | 35.500 | 5,670,000 | 45.054 | 1,780,000 | 0.033 | 3,500,000 | 0.033 |
| 29/01/2026 | 0.037 | 36.620 | 4,650,000 | 44.829 | 660,000 | 0.037 | 2,470,000 | 0.040 |
| 28/01/2026 | 0.034 | 36.320 | 7,440,000 | 44.020 | 2,770,000 | 0.033 | 3,840,000 | 0.031 |
| 27/01/2026 | 0.033 | 35.560 | 23,270,000 | 45.163 | 11,270,000 | 0.030 | 11,880,000 | 0.030 |
| 26/01/2026 | 0.030 | 35.220 | 10,260,000 | 44.336 | 6,510,000 | 0.031 | 2,160,000 | 0.031 |
| 23/01/2026 | 0.034 | 36.240 | 24,460,000 | 43.806 | 9,810,000 | 0.033 | 13,070,000 | 0.034 |
| 22/01/2026 | 0.030 | 35.240 | 3,980,000 | 43.998 | 850,000 | 0.029 | 2,070,000 | 0.030 |
| 21/01/2026 | 0.032 | 35.420 | 38,060,000 | 44.535 | 16,180,000 | 0.030 | 18,990,000 | 0.030 |
| 20/01/2026 | 0.032 | 35.480 | 7,770,000 | 44.320 | 2,650,000 | 0.034 | 3,300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |