13967 港交摩通六四購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 408.800 | 430,000 | 37.040 | 120,000 | 0.017 | 310,000 | 0.021 |
| 13/02/2026 | 0.018 | 405.200 | 1,240,000 | 36.080 | 640,000 | 0.017 | 530,000 | 0.018 |
| 12/02/2026 | 0.022 | 414.000 | 420,000 | 34.851 | 290,000 | 0.022 | 100,000 | 0.024 |
| 11/02/2026 | 0.027 | 418.000 | 110,000 | 35.129 | 110,000 | 0.027 | ||
| 10/02/2026 | 0.027 | 417.200 | 2,110,000 | 35.137 | 1,630,000 | 0.029 | 430,000 | 0.030 |
| 09/02/2026 | 0.028 | 418.600 | 32,970,000 | 34.799 | 1,570,000 | 0.029 | 31,230,000 | 0.028 |
| 06/02/2026 | 0.022 | 407.600 | 1,810,000 | 35.297 | 770,000 | 0.023 | 980,000 | 0.024 |
| 05/02/2026 | 0.029 | 414.400 | 2,900,000 | 35.426 | 890,000 | 0.027 | 1,960,000 | 0.028 |
| 04/02/2026 | 0.033 | 420.200 | 6,710,000 | 34.652 | 3,190,000 | 0.034 | 2,730,000 | 0.033 |
| 03/02/2026 | 0.038 | 422.000 | 499,050,000 | 35.196 | 245,480,000 | 0.041 | 246,670,000 | 0.041 |
| 02/02/2026 | 0.040 | 424.200 | 62,120,000 | 34.815 | 47,490,000 | 0.046 | 12,360,000 | 0.042 |
| 30/01/2026 | 0.053 | 432.200 | 27,910,000 | 34.625 | 24,040,000 | 0.064 | 2,140,000 | 0.054 |
| 29/01/2026 | 0.074 | 444.200 | 60,790,000 | 34.472 | 31,800,000 | 0.072 | 25,650,000 | 0.073 |
| 28/01/2026 | 0.070 | 439.200 | 502,750,000 | 35.204 | 200,820,000 | 0.062 | 288,740,000 | 0.064 |
| 27/01/2026 | 0.055 | 430.400 | 3,810,000 | 34.957 | 2,370,000 | 0.053 | 1,180,000 | 0.055 |
| 26/01/2026 | 0.045 | 423.000 | 1,490,000 | 34.879 | 410,000 | 0.045 | 900,000 | 0.044 |
| 23/01/2026 | 0.047 | 422.000 | 397,220,000 | 35.027 | 195,420,000 | 0.056 | 198,230,000 | 0.056 |
| 22/01/2026 | 0.053 | 426.400 | 1,740,000 | 34.786 | 810,000 | 0.052 | 670,000 | 0.055 |
| 21/01/2026 | 0.052 | 427.400 | 2,150,000 | 34.101 | 490,000 | 0.050 | 1,550,000 | 0.048 |
| 20/01/2026 | 0.054 | 427.000 | 3,090,000 | 34.429 | 1,750,000 | 0.057 | 1,190,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |