13943 東岳摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 11.890 | 0 | 109.776 | ||||
| 17/09/2026 | 0.013 | 12.040 | 0 | 107.971 | ||||
| 16/09/2026 | 0.013 | 12.220 | 0 | 105.968 | ||||
| 15/09/2026 | 0.013 | 12.100 | 0 | 106.360 | ||||
| 14/09/2026 | 0.013 | 12.320 | 0 | 104.086 | ||||
| 11/09/2026 | 0.013 | 12.510 | 0 | 101.070 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 98.787 | ||||
| 09/09/2026 | 0.013 | 13.110 | 0 | 95.709 | ||||
| 08/09/2026 | 0.016 | 13.210 | 0 | 98.137 | ||||
| 07/09/2026 | 0.016 | 13.110 | 0 | 98.388 | ||||
| 04/09/2026 | 0.016 | 13.020 | 0 | 97.641 | ||||
| 03/09/2026 | 0.018 | 13.170 | 0 | 98.256 | ||||
| 02/09/2026 | 0.019 | 13.360 | 0 | 97.447 | ||||
| 01/09/2026 | 0.021 | 13.450 | 0 | 98.278 | ||||
| 31/08/2026 | 0.026 | 13.910 | 0 | 98.800 | ||||
| 28/08/2026 | 0.026 | 13.890 | 0 | 97.628 | ||||
| 27/08/2026 | 0.026 | 13.960 | 0 | 96.705 | ||||
| 26/08/2026 | 0.020 | 13.190 | 0 | 96.607 | ||||
| 25/08/2026 | 0.017 | 12.770 | 0 | 96.196 | ||||
| 24/08/2026 | 0.017 | 12.350 | 10,000 | 98.816 | 10,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |