13932 金雲摩通六五購Ａ (认购证)
实時 按盘价 跌0.053 -0.002 (-3.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.0555.7800106.407
05/01/20260.0535.7000106.406
02/01/20260.0535.6800105.661
31/12/20250.0535.5100109.302
30/12/20250.0555.5800108.673
29/12/20250.0575.6200108.852
24/12/20250.0615.6800108.438
23/12/20250.0625.7800106.164
22/12/20250.0665.8900105.941
19/12/20250.0645.8000105.631
18/12/20250.0645.6600108.891
17/12/20250.0755.9000110.271
16/12/20250.0765.8000113.246
15/12/20250.0876.0000115.108
12/12/20250.0916.1200113.354
11/12/20250.0915.9100118.695
10/12/20250.1016.1700117.688
09/12/20250.1076.2800118.115
08/12/20250.1046.1900118.319
05/12/20250.1056.2300116.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。