13929 建板麥銀六乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 38.360 | 0 | 153.572 | ||||
| 06/08/2026 | 0.020 | 34.900 | 0 | 162.756 | ||||
| 05/08/2026 | 0.020 | 34.320 | 0 | 163.932 | ||||
| 04/08/2026 | 0.020 | 31.120 | 0 | 173.558 | ||||
| 03/08/2026 | 0.020 | 30.000 | 0 | 176.825 | ||||
| 31/07/2026 | 0.020 | 29.420 | 0 | 177.110 | ||||
| 30/07/2026 | 0.020 | 29.140 | 0 | 177.529 | ||||
| 29/07/2026 | 0.020 | 31.540 | 0 | 168.759 | ||||
| 28/07/2026 | 0.020 | 33.740 | 0 | 161.357 | ||||
| 27/07/2026 | 0.020 | 40.180 | 40,000 | 143.486 | 30,000 | 0.017 | 10,000 | 0.020 |
| 24/07/2026 | 0.020 | 37.720 | 0 | 148.279 | ||||
| 23/07/2026 | 0.022 | 40.700 | 0 | 143.590 | ||||
| 22/07/2026 | 0.022 | 40.260 | 0 | 144.212 | ||||
| 21/07/2026 | 0.030 | 47.520 | 0 | 137.883 | ||||
| 20/07/2026 | 0.023 | 42.300 | 0 | 139.981 | ||||
| 17/07/2026 | 0.023 | 41.980 | 10,000 | 139.444 | 10,000 | 0.028 | ||
| 16/07/2026 | 0.034 | 48.960 | 10,000 | 137.230 | 10,000 | 0.034 | ||
| 15/07/2026 | 0.047 | 56.400 | 180,000 | 134.029 | 180,000 | 0.050 | ||
| 14/07/2026 | 0.050 | 58.300 | 190,000 | 132.472 | 190,000 | 0.042 | ||
| 13/07/2026 | 0.036 | 51.050 | 5,000 | 133.796 | 5,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |