13907 泡瑪法興六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 153.200 | 0 | 58.908 | ||||
| 16/09/2026 | 0.012 | 152.600 | 0 | 58.984 | ||||
| 15/09/2026 | 0.012 | 152.200 | 0 | 58.925 | ||||
| 14/09/2026 | 0.012 | 152.900 | 0 | 58.137 | ||||
| 11/09/2026 | 0.012 | 153.000 | 0 | 57.144 | ||||
| 10/09/2026 | 0.012 | 152.700 | 0 | 57.041 | ||||
| 09/09/2026 | 0.012 | 156.100 | 0 | 54.556 | ||||
| 08/09/2026 | 0.012 | 155.700 | 0 | 54.530 | ||||
| 07/09/2026 | 0.012 | 156.200 | 0 | 53.936 | ||||
| 04/09/2026 | 0.012 | 154.000 | 0 | 54.509 | ||||
| 03/09/2026 | 0.012 | 153.400 | 20,000 | 54.619 | 20,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 154.200 | 0 | 54.752 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 54.730 | ||||
| 31/08/2026 | 0.016 | 156.100 | 0 | 55.492 | ||||
| 28/08/2026 | 0.016 | 158.700 | 0 | 53.087 | ||||
| 27/08/2026 | 0.016 | 154.000 | 0 | 55.795 | ||||
| 26/08/2026 | 0.016 | 154.300 | 20,000 | 55.351 | 20,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 155.200 | 0 | 55.284 | ||||
| 24/08/2026 | 0.017 | 155.000 | 0 | 55.163 | ||||
| 21/08/2026 | 0.017 | 149.000 | 0 | 58.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |