13905 建滔法興六乙購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.012 | 50.950 | 0 | 124.809 | ||||
| 07/09/2026 | 0.012 | 52.350 | 0 | 121.310 | ||||
| 04/09/2026 | 0.012 | 50.250 | 0 | 123.910 | ||||
| 03/09/2026 | 0.012 | 52.500 | 0 | 118.739 | ||||
| 02/09/2026 | 0.012 | 52.550 | 0 | 118.093 | ||||
| 01/09/2026 | 0.012 | 51.300 | 0 | 120.071 | ||||
| 31/08/2026 | 0.012 | 54.100 | 0 | 114.040 | ||||
| 28/08/2026 | 0.012 | 52.650 | 0 | 115.290 | ||||
| 27/08/2026 | 0.012 | 53.150 | 15,000 | 113.828 | 15,000 | 0.012 | ||
| 26/08/2026 | 0.012 | 49.580 | 0 | 120.376 | ||||
| 25/08/2026 | 0.012 | 50.950 | 0 | 117.112 | ||||
| 24/08/2026 | 0.014 | 45.580 | 0 | 132.097 | ||||
| 21/08/2026 | 0.014 | 46.800 | 0 | 127.715 | ||||
| 20/08/2026 | 0.014 | 45.520 | 0 | 130.045 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 129.064 | ||||
| 18/08/2026 | 0.014 | 48.820 | 0 | 121.870 | ||||
| 17/08/2026 | 0.014 | 51.250 | 0 | 116.482 | ||||
| 14/08/2026 | 0.011 | 47.840 | 0 | 115.971 | ||||
| 13/08/2026 | 0.011 | 45.840 | 240,000 | 119.590 | 240,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 46.980 | 0 | 118.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |