13902 建滔法興六乙沽Ｂ (认沽证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.325 | 50.950 | 0 | 111.205 | ||||
| 07/09/2026 | 0.325 | 52.350 | 0 | 118.883 | ||||
| 04/09/2026 | 0.325 | 50.250 | 0 | 105.055 | ||||
| 03/09/2026 | 0.325 | 52.500 | 0 | 117.840 | ||||
| 02/09/2026 | 0.325 | 52.550 | 0 | 117.653 | ||||
| 01/09/2026 | 0.325 | 51.300 | 0 | 110.205 | ||||
| 31/08/2026 | 0.315 | 54.100 | 0 | 115.955 | ||||
| 28/08/2026 | 0.330 | 52.650 | 0 | 120.098 | ||||
| 27/08/2026 | 0.330 | 53.150 | 0 | 122.068 | ||||
| 26/08/2026 | 0.345 | 49.580 | 0 | 116.092 | ||||
| 25/08/2026 | 0.345 | 50.950 | 0 | 123.011 | ||||
| 24/08/2026 | 0.370 | 45.580 | 0 | 114.158 | ||||
| 21/08/2026 | 0.370 | 46.800 | 0 | 120.953 | ||||
| 20/08/2026 | 0.370 | 45.520 | 0 | 112.220 | ||||
| 19/08/2026 | 0.370 | 45.720 | 0 | 113.229 | ||||
| 18/08/2026 | 0.350 | 48.820 | 0 | 112.967 | ||||
| 17/08/2026 | 0.345 | 51.250 | 0 | 121.023 | ||||
| 14/08/2026 | 0.370 | 47.840 | 0 | 123.943 | ||||
| 13/08/2026 | 0.380 | 45.840 | 0 | 121.386 | ||||
| 12/08/2026 | 0.380 | 46.980 | 0 | 127.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |