13897 港交匯豐六乙沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 417.800 | 0 | 30.915 | ||||
| 24/08/2026 | 0.023 | 417.800 | 230,000 | 30.788 | 230,000 | 0.023 | ||
| 21/08/2026 | 0.021 | 421.000 | 3,040,000 | 30.451 | 1,850,000 | 0.021 | 1,190,000 | 0.021 |
| 20/08/2026 | 0.023 | 417.800 | 4,750,000 | 30.296 | 1,860,000 | 0.025 | 2,670,000 | 0.025 |
| 19/08/2026 | 0.026 | 414.600 | 1,540,000 | 30.715 | 580,000 | 0.031 | 960,000 | 0.030 |
| 18/08/2026 | 0.036 | 405.000 | 1,010,000 | 31.037 | 600,000 | 0.039 | 410,000 | 0.039 |
| 17/08/2026 | 0.035 | 406.200 | 0 | 30.961 | ||||
| 14/08/2026 | 0.035 | 406.400 | 50,000 | 30.659 | 50,000 | 0.035 | ||
| 13/08/2026 | 0.035 | 408.200 | 3,040,000 | 30.974 | 1,420,000 | 0.034 | 1,620,000 | 0.034 |
| 12/08/2026 | 0.038 | 406.600 | 1,300,000 | 31.213 | 750,000 | 0.038 | 550,000 | 0.040 |
| 11/08/2026 | 0.039 | 405.400 | 7,750,000 | 31.054 | 4,930,000 | 0.034 | 2,820,000 | 0.031 |
| 10/08/2026 | 0.030 | 416.800 | 2,070,000 | 31.293 | 1,310,000 | 0.031 | 740,000 | 0.031 |
| 07/08/2026 | 0.036 | 411.600 | 1,180,000 | 31.345 | 590,000 | 0.037 | 590,000 | 0.037 |
| 06/08/2026 | 0.038 | 410.000 | 4,030,000 | 31.350 | 1,090,000 | 0.040 | 2,940,000 | 0.039 |
| 05/08/2026 | 0.035 | 414.600 | 4,140,000 | 31.555 | 2,060,000 | 0.038 | 2,080,000 | 0.037 |
| 04/08/2026 | 0.043 | 408.000 | 2,130,000 | 31.822 | 1,070,000 | 0.042 | 1,060,000 | 0.041 |
| 03/08/2026 | 0.043 | 409.000 | 2,300,000 | 31.948 | 1,150,000 | 0.044 | 1,150,000 | 0.043 |
| 31/07/2026 | 0.044 | 408.600 | 3,720,000 | 31.751 | 1,860,000 | 0.045 | 1,860,000 | 0.046 |
| 30/07/2026 | 0.048 | 407.200 | 1,010,000 | 32.171 | 230,000 | 0.051 | 780,000 | 0.050 |
| 29/07/2026 | 0.047 | 407.800 | 6,400,000 | 31.996 | 3,280,000 | 0.047 | 3,110,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |