13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 37.260 | 825,000 | 50.146 | ||||
| 28/01/2026 | 0.019 | 37.820 | 0 | 49.251 | ||||
| 27/01/2026 | 0.019 | 37.840 | 0 | 49.011 | ||||
| 26/01/2026 | 0.019 | 37.300 | 70,000 | 50.342 | ||||
| 23/01/2026 | 0.023 | 38.500 | 7,500 | 49.576 | ||||
| 22/01/2026 | 0.023 | 38.420 | 347,500 | 49.637 | ||||
| 21/01/2026 | 0.020 | 37.380 | 9,535,000 | 50.097 | 8,057,500 | 0.019 | ||
| 20/01/2026 | 0.022 | 37.820 | 277,500 | 50.248 | ||||
| 19/01/2026 | 0.026 | 39.120 | 920,000 | 49.278 | 192,500 | 0.026 | ||
| 16/01/2026 | 0.030 | 39.900 | 0 | 49.176 | ||||
| 15/01/2026 | 0.030 | 39.740 | 1,592,500 | 49.476 | 1,395,000 | 0.027 | ||
| 14/01/2026 | 0.026 | 39.000 | 13,610,000 | 48.835 | 3,560,000 | 0.030 | 9,482,500 | 0.028 |
| 13/01/2026 | 0.028 | 39.100 | 1,775,000 | 49.649 | 780,000 | 0.030 | 860,000 | 0.031 |
| 12/01/2026 | 0.029 | 39.240 | 2,122,500 | 49.738 | 1,230,000 | 0.027 | 827,500 | 0.028 |
| 09/01/2026 | 0.026 | 38.380 | 2,712,500 | 49.735 | 865,000 | 0.028 | 1,847,500 | 0.027 |
| 08/01/2026 | 0.028 | 38.720 | 852,500 | 49.950 | 360,000 | 0.029 | 490,000 | 0.029 |
| 07/01/2026 | 0.032 | 39.600 | 1,857,500 | 49.803 | 445,000 | 0.032 | 1,292,500 | 0.032 |
| 06/01/2026 | 0.036 | 39.940 | 1,892,500 | 51.057 | 747,500 | 0.034 | 797,500 | 0.036 |
| 05/01/2026 | 0.038 | 40.400 | 0 | 50.695 | ||||
| 02/01/2026 | 0.038 | 40.360 | 2,707,500 | 50.363 | 1,632,500 | 0.038 | 277,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |