13873 小米法巴七一購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.055 | 22.960 | 4,264,000 | 48.166 | 2,212,000 | 0.060 | 2,052,000 | 0.060 |
| 02/07/2026 | 0.049 | 22.600 | 1,946,000 | 47.860 | 896,000 | 0.050 | 1,050,000 | 0.050 |
| 30/06/2026 | 0.041 | 21.640 | 3,244,000 | 48.997 | 1,622,000 | 0.040 | 1,622,000 | 0.041 |
| 29/06/2026 | 0.044 | 21.860 | 3,976,000 | 48.918 | 1,988,000 | 0.047 | 1,988,000 | 0.047 |
| 26/06/2026 | 0.043 | 21.420 | 1,958,000 | 49.938 | 978,000 | 0.043 | 980,000 | 0.043 |
| 25/06/2026 | 0.051 | 22.300 | 1,156,000 | 48.648 | 660,000 | 0.050 | 496,000 | 0.051 |
| 24/06/2026 | 0.057 | 22.960 | 7,092,000 | 47.485 | 3,510,000 | 0.056 | 3,578,000 | 0.057 |
| 23/06/2026 | 0.063 | 22.620 | 3,492,000 | 50.142 | 1,768,000 | 0.067 | 1,700,000 | 0.067 |
| 22/06/2026 | 0.081 | 23.720 | 2,956,000 | 49.554 | 1,346,000 | 0.077 | 1,526,000 | 0.077 |
| 18/06/2026 | 0.091 | 24.580 | 206,000 | 47.513 | 98,000 | 0.091 | 108,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |