13855 港交中銀六四購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 408.800 | 20,000 | 35.372 | ||||
| 13/02/2026 | 0.015 | 405.200 | 110,000 | 34.733 | ||||
| 12/02/2026 | 0.021 | 414.000 | 40,000 | 34.483 | ||||
| 11/02/2026 | 0.024 | 418.000 | 1,140,000 | 34.143 | 1,020,000 | 0.023 | ||
| 10/02/2026 | 0.026 | 417.200 | 1,150,000 | 34.815 | 810,000 | 0.023 | ||
| 09/02/2026 | 0.028 | 418.600 | 300,000 | 34.799 | ||||
| 06/02/2026 | 0.023 | 407.600 | 220,000 | 35.656 | ||||
| 05/02/2026 | 0.028 | 414.400 | 2,050,000 | 35.121 | 1,710,000 | 0.024 | ||
| 04/02/2026 | 0.029 | 420.200 | 1,300,000 | 33.522 | 180,000 | 0.028 | 1,070,000 | 0.029 |
| 03/02/2026 | 0.031 | 422.000 | 3,340,000 | 33.343 | 1,900,000 | 0.029 | 1,190,000 | 0.026 |
| 02/02/2026 | 0.035 | 424.200 | 7,980,000 | 33.563 | 2,580,000 | 0.032 | 4,890,000 | 0.035 |
| 30/01/2026 | 0.045 | 432.200 | 5,150,000 | 32.943 | 20,000 | 0.045 | 3,710,000 | 0.049 |
| 29/01/2026 | 0.065 | 444.200 | 10,260,000 | 32.923 | 8,670,000 | 0.062 | 740,000 | 0.057 |
| 28/01/2026 | 0.059 | 439.200 | 14,560,000 | 33.219 | 4,610,000 | 0.055 | 9,160,000 | 0.056 |
| 27/01/2026 | 0.046 | 430.400 | 5,550,000 | 33.100 | 3,900,000 | 0.042 | 1,250,000 | 0.044 |
| 26/01/2026 | 0.038 | 423.000 | 1,940,000 | 33.258 | 870,000 | 0.040 | 410,000 | 0.036 |
| 23/01/2026 | 0.040 | 422.000 | 11,680,000 | 33.454 | 750,000 | 0.048 | 7,450,000 | 0.039 |
| 22/01/2026 | 0.044 | 426.400 | 1,420,000 | 32.909 | 180,000 | 0.048 | 1,110,000 | 0.044 |
| 21/01/2026 | 0.045 | 427.400 | 3,300,000 | 32.658 | 1,490,000 | 0.043 | 1,470,000 | 0.045 |
| 20/01/2026 | 0.046 | 427.000 | 1,940,000 | 32.804 | 730,000 | 0.051 | 1,010,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |