13846 騰訊中銀六四購Ｂ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.045 | 614.500 | 800,000 | 37.767 | 400,000 | 0.045 | 400,000 | 0.045 |
| 19/12/2025 | 0.050 | 614.000 | 10,000 | 38.273 | 10,000 | 0.050 | ||
| 18/12/2025 | 0.041 | 605.000 | 50,000 | 37.784 | 50,000 | 0.040 | ||
| 17/12/2025 | 0.042 | 605.000 | 2,000,000 | 37.827 | 2,000,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 596.500 | 10,000 | 38.314 | 10,000 | 0.039 | ||
| 15/12/2025 | 0.043 | 603.000 | 0 | 37.997 | ||||
| 12/12/2025 | 0.051 | 616.000 | 390,000 | 37.053 | 110,000 | 0.047 | 280,000 | 0.049 |
| 11/12/2025 | 0.044 | 601.500 | 0 | 37.805 | ||||
| 10/12/2025 | 0.044 | 603.000 | 80,480,000 | 37.436 | 40,240,000 | 0.043 | 40,240,000 | 0.042 |
| 09/12/2025 | 0.044 | 602.500 | 77,800,000 | 37.405 | 39,000,000 | 0.044 | 38,800,000 | 0.044 |
| 08/12/2025 | 0.049 | 605.000 | 49,320,000 | 37.800 | 24,580,000 | 0.049 | 24,720,000 | 0.049 |
| 05/12/2025 | 0.054 | 610.000 | 43,160,000 | 37.476 | 21,580,000 | 0.052 | 21,580,000 | 0.052 |
| 04/12/2025 | 0.055 | 612.000 | 840,000 | 37.202 | 270,000 | 0.054 | 570,000 | 0.054 |
| 03/12/2025 | 0.055 | 611.000 | 1,050,000 | 37.211 | 280,000 | 0.058 | 770,000 | 0.056 |
| 02/12/2025 | 0.062 | 617.000 | 5,890,000 | 37.192 | 2,690,000 | 0.069 | 3,100,000 | 0.069 |
| 01/12/2025 | 0.065 | 619.500 | 6,740,000 | 37.119 | 3,370,000 | 0.068 | 3,370,000 | 0.068 |
| 28/11/2025 | 0.066 | 611.500 | 1,160,000 | 38.045 | 580,000 | 0.063 | 580,000 | 0.063 |
| 27/11/2025 | 0.065 | 611.500 | 4,070,000 | 37.765 | 1,980,000 | 0.068 | 2,090,000 | 0.069 |
| 26/11/2025 | 0.074 | 619.500 | 31,680,000 | 37.679 | 15,590,000 | 0.076 | 16,090,000 | 0.077 |
| 25/11/2025 | 0.083 | 625.000 | 41,460,000 | 37.758 | 20,430,000 | 0.088 | 21,030,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |