13846 騰訊中銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 533.000 | 0 | 53.732 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 52.702 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 51.673 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 49.058 | ||||
| 10/02/2026 | 0.010 | 551.000 | 10,000 | 48.185 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 46.964 | ||||
| 06/02/2026 | 0.011 | 547.500 | 0 | 48.147 | ||||
| 05/02/2026 | 0.011 | 558.500 | 0 | 45.944 | ||||
| 04/02/2026 | 0.011 | 558.000 | 400,000 | 45.724 | ||||
| 03/02/2026 | 0.011 | 581.000 | 400,000 | 41.628 | ||||
| 02/02/2026 | 0.014 | 598.500 | 3,540,000 | 40.118 | ||||
| 30/01/2026 | 0.020 | 606.000 | 0 | 40.627 | ||||
| 29/01/2026 | 0.021 | 622.000 | 5,950,000 | 38.120 | 3,510,000 | 0.021 | 2,000,000 | 0.020 |
| 28/01/2026 | 0.021 | 621.000 | 6,410,000 | 38.048 | 1,960,000 | 0.021 | 4,180,000 | 0.020 |
| 27/01/2026 | 0.018 | 607.000 | 0 | 38.969 | ||||
| 26/01/2026 | 0.017 | 599.500 | 0 | 39.534 | ||||
| 23/01/2026 | 0.017 | 595.000 | 200,000 | 39.551 | ||||
| 22/01/2026 | 0.017 | 597.500 | 0 | 38.935 | ||||
| 21/01/2026 | 0.017 | 602.500 | 190,000 | 37.943 | ||||
| 20/01/2026 | 0.017 | 601.000 | 850,000 | 37.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |