13839 恒科信證七三沽Ａ (认沽证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.119 | 4,310.740 | 0 | 32.407 | ||||
| 16/09/2026 | 0.118 | 4,325.450 | 0 | 32.560 | ||||
| 15/09/2026 | 0.123 | 4,291.340 | 300,000 | 32.423 | 300,000 | 0.116 | ||
| 14/09/2026 | 0.122 | 4,317.940 | 0 | 32.923 | ||||
| 11/09/2026 | 0.123 | 4,320.570 | 600,000 | 32.949 | 600,000 | 0.130 | ||
| 10/09/2026 | 0.123 | 4,330.490 | 230,000 | 33.162 | 100,000 | 0.123 | 130,000 | 0.121 |
| 09/09/2026 | 0.109 | 4,420.790 | 0 | 32.988 | ||||
| 08/09/2026 | 0.106 | 4,454.850 | 0 | 33.237 | ||||
| 07/09/2026 | 0.099 | 4,527.710 | 200,000 | 33.641 | 200,000 | 0.099 | ||
| 04/09/2026 | 0.096 | 4,569.800 | 400,000 | 33.797 | 400,000 | 0.099 | ||
| 03/09/2026 | 0.108 | 4,468.480 | 0 | 33.541 | ||||
| 02/09/2026 | 0.105 | 4,517.160 | 400,000 | 34.095 | 400,000 | 0.110 | ||
| 01/09/2026 | 0.100 | 4,550.880 | 0 | 33.852 | ||||
| 31/08/2026 | 0.095 | 4,619.870 | 200,000 | 34.395 | 200,000 | 0.095 | ||
| 28/08/2026 | 0.098 | 4,605.150 | 0 | 34.405 | ||||
| 27/08/2026 | 0.098 | 4,620.290 | 0 | 34.661 | ||||
| 26/08/2026 | 0.098 | 4,626.150 | 200,000 | 34.709 | 200,000 | 0.095 | ||
| 25/08/2026 | 0.103 | 4,588.540 | 300,000 | 34.701 | 300,000 | 0.108 | ||
| 24/08/2026 | 0.104 | 4,594.040 | 200,000 | 34.950 | 200,000 | 0.095 | ||
| 21/08/2026 | 0.086 | 4,766.160 | 220,000 | 34.967 | 60,000 | 0.090 | 160,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |