13832 中行華泰六十購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.090 | 4.530 | 1,580,000 | 28.902 | 800,000 | 0.094 | 780,000 | 0.095 |
| 27/02/2026 | 0.101 | 4.640 | 800,000 | 27.730 | 400,000 | 0.098 | 400,000 | 0.097 |
| 26/02/2026 | 0.104 | 4.650 | 800,000 | 27.767 | 400,000 | 0.108 | 400,000 | 0.108 |
| 25/02/2026 | 0.109 | 4.680 | 1,600,000 | 27.600 | 800,000 | 0.112 | 800,000 | 0.114 |
| 24/02/2026 | 0.114 | 4.690 | 1,600,000 | 27.769 | 800,000 | 0.115 | 800,000 | 0.115 |
| 23/02/2026 | 0.119 | 4.760 | 1,600,000 | 26.788 | 800,000 | 0.119 | 800,000 | 0.118 |
| 20/02/2026 | 0.110 | 4.670 | 1,300,000 | 27.564 | 650,000 | 0.110 | 650,000 | 0.104 |
| 16/02/2026 | 0.110 | 4.660 | 700,000 | 27.520 | 350,000 | 0.103 | 350,000 | 0.103 |
| 13/02/2026 | 0.109 | 4.650 | 1,700,000 | 27.443 | 850,000 | 0.114 | 850,000 | 0.116 |
| 12/02/2026 | 0.120 | 4.720 | 0 | 27.031 | ||||
| 11/02/2026 | 0.122 | 4.720 | 1,308,000 | 27.148 | 644,000 | 0.122 | 664,000 | 0.119 |
| 10/02/2026 | 0.122 | 4.720 | 400,000 | 27.113 | 200,000 | 0.125 | 200,000 | 0.125 |
| 09/02/2026 | 0.121 | 4.700 | 692,000 | 27.355 | 346,000 | 0.119 | 346,000 | 0.118 |
| 06/02/2026 | 0.113 | 4.660 | 700,000 | 27.242 | 350,000 | 0.111 | 350,000 | 0.111 |
| 05/02/2026 | 0.117 | 4.680 | 0 | 27.163 | ||||
| 04/02/2026 | 0.114 | 4.650 | 0 | 27.408 | ||||
| 03/02/2026 | 0.113 | 4.600 | 0 | 28.166 | ||||
| 02/02/2026 | 0.115 | 4.620 | 35,000 | 27.913 | 30,000 | 0.122 | 5,000 | 0.116 |
| 30/01/2026 | 0.122 | 4.670 | 659,000 | 27.415 | 659,000 | 0.123 | ||
| 29/01/2026 | 0.130 | 4.760 | 3,658,000 | 26.319 | 2,199,000 | 0.125 | 1,352,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |