13780 港交國君七一購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.080 | 417.800 | 126,510,000 | 22.655 | 63,130,000 | 0.080 | 62,990,000 | 0.080 |
| 24/08/2026 | 0.081 | 417.800 | 43,930,000 | 22.687 | 21,610,000 | 0.085 | 21,930,000 | 0.085 |
| 21/08/2026 | 0.089 | 421.000 | 31,730,000 | 22.352 | 16,100,000 | 0.093 | 14,690,000 | 0.093 |
| 20/08/2026 | 0.087 | 417.800 | 5,580,000 | 23.052 | 2,030,000 | 0.084 | 2,440,000 | 0.085 |
| 19/08/2026 | 0.078 | 414.600 | 188,520,000 | 22.411 | 92,110,000 | 0.060 | 92,620,000 | 0.060 |
| 18/08/2026 | 0.064 | 405.000 | 162,910,000 | 23.391 | 80,340,000 | 0.063 | 82,070,000 | 0.063 |
| 17/08/2026 | 0.069 | 406.200 | 103,050,000 | 23.635 | 50,710,000 | 0.073 | 51,940,000 | 0.073 |
| 14/08/2026 | 0.068 | 406.400 | 290,000 | 23.169 | 80,000 | 0.069 | ||
| 13/08/2026 | 0.076 | 408.200 | 330,000 | 23.598 | 270,000 | 0.080 | ||
| 12/08/2026 | 0.074 | 406.600 | 0 | 23.728 | ||||
| 11/08/2026 | 0.074 | 405.400 | 390,000 | 23.986 | ||||
| 10/08/2026 | 0.100 | 416.800 | 760,000 | 23.544 | 420,000 | 0.098 | ||
| 07/08/2026 | 0.091 | 411.600 | 940,000 | 23.869 | 940,000 | 0.087 | ||
| 06/08/2026 | 0.088 | 410.000 | 220,000 | 23.914 | ||||
| 05/08/2026 | 0.101 | 414.600 | 1,650,000 | 23.914 | 730,000 | 0.100 | ||
| 04/08/2026 | 0.088 | 408.000 | 670,000 | 24.336 | ||||
| 03/08/2026 | 0.094 | 409.000 | 910,000 | 24.658 | 200,000 | 0.100 | ||
| 31/07/2026 | 0.096 | 408.600 | 960,000 | 24.751 | 580,000 | 0.088 | ||
| 30/07/2026 | 0.094 | 407.200 | 970,000 | 24.855 | 530,000 | 0.095 | ||
| 29/07/2026 | 0.099 | 407.800 | 320,000 | 25.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |