13724 領展瑞銀七三購Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.065 | 37.060 | 1,140,000 | 25.274 | 560,000 | 0.061 | 540,000 | 0.061 |
| 15/09/2026 | 0.063 | 36.800 | 2,160,000 | 25.614 | 1,080,000 | 0.066 | 1,080,000 | 0.067 |
| 14/09/2026 | 0.072 | 37.180 | 2,510,000 | 25.752 | 1,284,000 | 0.075 | 1,220,000 | 0.074 |
| 11/09/2026 | 0.087 | 37.840 | 1,950,000 | 25.597 | 850,000 | 0.087 | 1,050,000 | 0.087 |
| 10/09/2026 | 0.106 | 38.620 | 1,917,000 | 25.450 | 810,000 | 0.103 | 1,017,000 | 0.103 |
| 09/09/2026 | 0.115 | 38.860 | 900,000 | 25.632 | 450,000 | 0.112 | 450,000 | 0.112 |
| 08/09/2026 | 0.111 | 38.720 | 720,000 | 25.552 | 360,000 | 0.107 | 360,000 | 0.110 |
| 07/09/2026 | 0.116 | 38.800 | 720,000 | 25.774 | 360,000 | 0.117 | 360,000 | 0.114 |
| 04/09/2026 | 0.119 | 38.840 | 2,635,000 | 25.755 | 1,490,000 | 0.119 | 1,000,000 | 0.118 |
| 03/09/2026 | 0.102 | 38.220 | 2,135,000 | 25.680 | 990,000 | 0.108 | 1,145,000 | 0.109 |
| 02/09/2026 | 0.109 | 38.540 | 750,000 | 25.448 | 360,000 | 0.098 | 390,000 | 0.100 |
| 01/09/2026 | 0.107 | 38.200 | 1,205,000 | 26.186 | 410,000 | 0.115 | 795,000 | 0.113 |
| 31/08/2026 | 0.120 | 38.720 | 1,680,000 | 25.976 | 850,000 | 0.117 | 730,000 | 0.118 |
| 28/08/2026 | 0.139 | 39.260 | 700,000 | 26.045 | 270,000 | 0.141 | 430,000 | 0.142 |
| 27/08/2026 | 0.147 | 39.300 | 1,180,000 | 26.622 | 640,000 | 0.139 | 540,000 | 0.140 |
| 26/08/2026 | 0.150 | 39.340 | 680,000 | 26.714 | 340,000 | 0.149 | 340,000 | 0.148 |
| 25/08/2026 | 0.147 | 39.220 | 1,681,000 | 26.746 | 811,000 | 0.154 | 870,000 | 0.151 |
| 24/08/2026 | 0.151 | 39.300 | 1,700,000 | 26.811 | 780,000 | 0.155 | 830,000 | 0.157 |
| 21/08/2026 | 0.168 | 39.760 | 1,335,000 | 26.741 | 740,000 | 0.166 | 550,000 | 0.165 |
| 20/08/2026 | 0.155 | 39.300 | 1,165,000 | 26.910 | 595,000 | 0.148 | 570,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |