13690 稀宇花旗六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.013 | 254.800 | 90,000 | 142.116 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 149.206 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 150.030 | ||||
| 14/09/2026 | 0.015 | 252.400 | 90,000 | 145.152 | ||||
| 11/09/2026 | 0.014 | 270.000 | 190,000 | 133.036 | ||||
| 10/09/2026 | 0.013 | 292.000 | 8,370,000 | 121.589 | 970,000 | 0.015 | 3,250,000 | 0.015 |
| 09/09/2026 | 0.022 | 320.800 | 5,360,000 | 124.732 | 1,630,000 | 0.025 | 3,380,000 | 0.023 |
| 08/09/2026 | 0.025 | 331.200 | 7,560,000 | 124.141 | 4,310,000 | 0.024 | 3,180,000 | 0.024 |
| 07/09/2026 | 0.031 | 350.800 | 11,090,000 | 123.266 | 4,200,000 | 0.036 | 6,440,000 | 0.033 |
| 04/09/2026 | 0.038 | 361.400 | 5,360,000 | 124.636 | 2,330,000 | 0.047 | 2,890,000 | 0.046 |
| 03/09/2026 | 0.037 | 355.000 | 2,190,000 | 125.411 | 1,250,000 | 0.040 | 830,000 | 0.038 |
| 02/09/2026 | 0.037 | 342.600 | 1,020,000 | 129.474 | 80,000 | 0.038 | 940,000 | 0.037 |
| 01/09/2026 | 0.037 | 336.800 | 2,740,000 | 131.103 | 540,000 | 0.053 | 2,200,000 | 0.047 |
| 31/08/2026 | 0.045 | 349.000 | 4,340,000 | 133.413 | 2,560,000 | 0.044 | 1,780,000 | 0.044 |
| 28/08/2026 | 0.034 | 300.400 | 2,960,000 | 140.078 | 1,460,000 | 0.037 | 1,300,000 | 0.038 |
| 27/08/2026 | 0.038 | 314.600 | 3,010,000 | 137.856 | 1,850,000 | 0.041 | 1,040,000 | 0.042 |
| 26/08/2026 | 0.041 | 303.000 | 3,110,000 | 145.274 | 740,000 | 0.041 | 2,370,000 | 0.042 |
| 25/08/2026 | 0.041 | 299.600 | 2,260,000 | 146.110 | 420,000 | 0.045 | 1,750,000 | 0.045 |
| 24/08/2026 | 0.047 | 312.200 | 1,950,000 | 145.943 | 490,000 | 0.049 | 1,450,000 | 0.050 |
| 21/08/2026 | 0.064 | 347.200 | 7,060,000 | 143.745 | 5,080,000 | 0.062 | 1,580,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |