13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 7.310 | 0 | 38.826 | ||||
| 13/02/2026 | 0.029 | 7.250 | 200,000 | 38.890 | 200,000 | 0.029 | ||
| 12/02/2026 | 0.029 | 7.230 | 0 | 39.042 | ||||
| 11/02/2026 | 0.029 | 7.210 | 0 | 39.194 | ||||
| 10/02/2026 | 0.029 | 7.180 | 400,000 | 39.485 | 400,000 | 0.029 | ||
| 09/02/2026 | 0.032 | 7.190 | 460,000 | 40.444 | 460,000 | 0.034 | ||
| 06/02/2026 | 0.038 | 7.300 | 0 | 40.989 | ||||
| 05/02/2026 | 0.040 | 7.350 | 0 | 40.955 | ||||
| 04/02/2026 | 0.039 | 7.280 | 440,000 | 41.401 | 240,000 | 0.037 | 200,000 | 0.041 |
| 03/02/2026 | 0.039 | 7.270 | 770,000 | 41.401 | 400,000 | 0.037 | 360,000 | 0.041 |
| 02/02/2026 | 0.045 | 7.450 | 1,410,000 | 41.012 | 940,000 | 0.034 | 180,000 | 0.035 |
| 30/01/2026 | 0.055 | 7.950 | 780,000 | 37.328 | 500,000 | 0.059 | 280,000 | 0.058 |
| 29/01/2026 | 0.064 | 8.110 | 5,230,000 | 37.506 | 2,740,000 | 0.066 | 2,210,000 | 0.067 |
| 28/01/2026 | 0.068 | 8.100 | 7,130,000 | 38.530 | 5,280,000 | 0.063 | 1,840,000 | 0.061 |
| 27/01/2026 | 0.050 | 7.720 | 200,000 | 38.564 | 100,000 | 0.050 | 100,000 | 0.051 |
| 26/01/2026 | 0.050 | 7.750 | 550,000 | 38.106 | 220,000 | 0.050 | 330,000 | 0.050 |
| 23/01/2026 | 0.053 | 7.770 | 1,350,000 | 38.445 | 440,000 | 0.052 | 900,000 | 0.053 |
| 22/01/2026 | 0.047 | 7.620 | 740,000 | 38.524 | 390,000 | 0.047 | 350,000 | 0.047 |
| 21/01/2026 | 0.043 | 7.590 | 310,000 | 37.619 | 120,000 | 0.048 | 190,000 | 0.046 |
| 20/01/2026 | 0.049 | 7.670 | 1,860,000 | 38.318 | 1,380,000 | 0.048 | 470,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |