13648 建滔信證六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.013 | 50.950 | 0 | 114.302 | ||||
| 07/09/2026 | 0.013 | 52.350 | 0 | 110.997 | ||||
| 04/09/2026 | 0.014 | 50.250 | 0 | 114.805 | ||||
| 03/09/2026 | 0.014 | 52.500 | 0 | 109.895 | ||||
| 02/09/2026 | 0.014 | 52.550 | 130,000 | 109.245 | 130,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 51.300 | 0 | 111.062 | ||||
| 31/08/2026 | 0.017 | 54.100 | 0 | 109.264 | ||||
| 28/08/2026 | 0.016 | 52.650 | 0 | 109.091 | ||||
| 27/08/2026 | 0.016 | 53.150 | 0 | 107.650 | ||||
| 26/08/2026 | 0.012 | 49.580 | 27,500 | 108.088 | 27,500 | 0.012 | ||
| 25/08/2026 | 0.014 | 50.950 | 220,000 | 108.016 | 220,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 45.580 | 0 | 114.835 | ||||
| 21/08/2026 | 0.012 | 46.800 | 300,000 | 110.866 | 300,000 | 0.012 | ||
| 20/08/2026 | 0.011 | 45.520 | 0 | 111.196 | ||||
| 19/08/2026 | 0.011 | 45.720 | 3,155,000 | 110.312 | 3,015,000 | 0.011 | 140,000 | 0.011 |
| 18/08/2026 | 0.015 | 48.820 | 6,000,000 | 109.951 | 6,000,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 51.250 | 465,000 | 112.053 | 315,000 | 0.020 | 150,000 | 0.018 |
| 14/08/2026 | 0.015 | 47.840 | 1,065,000 | 109.920 | 1,000,000 | 0.015 | 65,000 | 0.016 |
| 13/08/2026 | 0.014 | 45.840 | 0 | 111.930 | ||||
| 12/08/2026 | 0.015 | 46.980 | 2,140,000 | 110.644 | 2,140,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |