13627 閱文華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 34.160 | 0 | 130.932 | ||||
| 07/01/2026 | 0.010 | 34.500 | 0 | 122.865 | ||||
| 06/01/2026 | 0.010 | 35.160 | 0 | 113.475 | ||||
| 05/01/2026 | 0.010 | 34.500 | 0 | 113.731 | ||||
| 02/01/2026 | 0.010 | 33.620 | 0 | 108.597 | ||||
| 31/12/2025 | 0.010 | 32.980 | 0 | 106.506 | ||||
| 30/12/2025 | 0.010 | 32.940 | 0 | 104.024 | ||||
| 29/12/2025 | 0.010 | 32.120 | 0 | 106.243 | ||||
| 24/12/2025 | 0.010 | 32.320 | 0 | 94.382 | ||||
| 23/12/2025 | 0.010 | 32.460 | 0 | 91.881 | ||||
| 22/12/2025 | 0.010 | 32.580 | 0 | 89.613 | ||||
| 19/12/2025 | 0.010 | 32.720 | 0 | 84.473 | ||||
| 18/12/2025 | 0.010 | 32.560 | 0 | 83.880 | ||||
| 17/12/2025 | 0.010 | 32.640 | 0 | 82.221 | ||||
| 16/12/2025 | 0.010 | 32.540 | 0 | 81.441 | ||||
| 15/12/2025 | 0.010 | 33.480 | 0 | 76.106 | ||||
| 12/12/2025 | 0.010 | 34.400 | 0 | 69.203 | ||||
| 11/12/2025 | 0.010 | 32.500 | 0 | 76.165 | ||||
| 10/12/2025 | 0.010 | 33.320 | 0 | 71.800 | ||||
| 09/12/2025 | 0.010 | 34.740 | 10,000 | 65.283 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |