13617 Ｓ金摩通六乙購Ａ (认购证)
按盘价 
0.069 -0.037 (-34.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.106 | 3,313.000 | 5,922,000 | 33.353 | 2,887,500 | 0.101 | 2,884,500 | 0.100 |
| 27/08/2026 | 0.106 | 3,317.000 | 20,873,500 | 33.033 | 10,922,000 | 0.114 | 9,916,500 | 0.115 |
| 26/08/2026 | 0.116 | 3,328.000 | 13,437,000 | 33.489 | 6,603,000 | 0.122 | 6,754,000 | 0.122 |
| 25/08/2026 | 0.118 | 3,330.000 | 36,666,500 | 33.461 | 17,526,500 | 0.125 | 19,075,000 | 0.125 |
| 24/08/2026 | 0.124 | 3,336.000 | 36,779,500 | 33.663 | 16,579,500 | 0.127 | 20,054,000 | 0.126 |
| 21/08/2026 | 0.105 | 3,282.000 | 18,526,000 | 33.296 | 10,150,500 | 0.097 | 8,275,500 | 0.098 |
| 20/08/2026 | 0.091 | 3,230.000 | 29,902,500 | 33.498 | 15,293,500 | 0.092 | 14,553,000 | 0.092 |
| 19/08/2026 | 0.068 | 3,131.000 | 16,911,000 | 33.947 | 8,350,000 | 0.068 | 8,561,000 | 0.068 |
| 18/08/2026 | 0.077 | 3,160.000 | 13,406,000 | 33.997 | 6,926,000 | 0.080 | 6,480,000 | 0.080 |
| 17/08/2026 | 0.082 | 3,166.000 | 13,927,000 | 34.262 | 6,533,000 | 0.081 | 7,394,000 | 0.081 |
| 14/08/2026 | 0.072 | 3,139.000 | 331,000 | 33.468 | 201,000 | 0.067 | 130,000 | 0.070 |
| 13/08/2026 | 0.078 | 3,146.000 | 13,634,000 | 33.854 | 6,760,000 | 0.090 | 6,874,000 | 0.090 |
| 12/08/2026 | 0.087 | 3,171.000 | 14,518,000 | 33.936 | 7,057,500 | 0.086 | 7,450,500 | 0.086 |
| 11/08/2026 | 0.079 | 3,132.000 | 17,412,500 | 34.162 | 8,030,000 | 0.094 | 9,342,500 | 0.092 |
| 10/08/2026 | 0.080 | 3,140.000 | 150,000 | 33.865 | 50,000 | 0.079 | 100,000 | 0.080 |
| 07/08/2026 | 0.068 | 3,088.000 | 600,000 | 33.640 | 600,000 | 0.065 | ||
| 06/08/2026 | 0.065 | 3,066.000 | 600,000 | 33.814 | 550,000 | 0.071 | 50,000 | 0.065 |
| 05/08/2026 | 0.054 | 3,002.000 | 590,000 | 34.124 | 590,000 | 0.054 | ||
| 04/08/2026 | 0.042 | 2,940.000 | 0 | 33.891 | ||||
| 03/08/2026 | 0.043 | 2,940.000 | 100,000 | 33.938 | 100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |