13599 招行華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01048.9000110.586
13/02/20260.01048.800084.235
12/02/20260.01049.620073.418
11/02/20260.01049.520069.815
10/02/20260.01049.300067.503
09/02/20260.01049.220064.791
06/02/20260.01049.180057.587
05/02/20260.01048.680058.015
04/02/20260.01047.500061.678
03/02/20260.01047.360060.459
02/02/20260.01048.060055.643
30/01/20260.01047.860052.298
29/01/20260.01047.820051.244
28/01/20260.01047.660130,00050.735120,0000.010
27/01/20260.01047.180051.498
26/01/20260.01046.640052.498
23/01/20260.01046.400050.442
22/01/20260.01046.300049.910
21/01/20260.01046.840047.179
20/01/20260.01046.820046.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。