13539 煤氣麥銀七一購Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.076 | 6.880 | 2,190,000 | 32.125 | 1,095,000 | 0.078 | 1,095,000 | 0.080 |
| 17/07/2026 | 0.071 | 6.800 | 2,590,000 | 32.253 | 1,295,000 | 0.073 | 1,295,000 | 0.073 |
| 16/07/2026 | 0.063 | 6.690 | 3,292,000 | 32.506 | 1,646,000 | 0.064 | 1,646,000 | 0.064 |
| 15/07/2026 | 0.061 | 6.660 | 2,708,000 | 32.517 | 1,682,000 | 0.063 | 1,026,000 | 0.062 |
| 14/07/2026 | 0.062 | 6.690 | 4,236,000 | 32.268 | 1,780,000 | 0.061 | 2,436,000 | 0.061 |
| 13/07/2026 | 0.065 | 6.630 | 0 | 33.245 | ||||
| 10/07/2026 | 0.067 | 6.630 | 1,108,000 | 33.227 | 474,000 | 0.065 | 474,000 | 0.063 |
| 09/07/2026 | 0.063 | 6.580 | 2,802,000 | 33.233 | 1,401,000 | 0.063 | 1,401,000 | 0.061 |
| 08/07/2026 | 0.056 | 6.510 | 3,880,000 | 33.046 | 1,940,000 | 0.057 | 1,940,000 | 0.057 |
| 07/07/2026 | 0.052 | 6.480 | 2,040,000 | 32.760 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 06/07/2026 | 0.056 | 6.490 | 4,522,000 | 33.110 | 2,461,000 | 0.056 | 2,061,000 | 0.057 |
| 03/07/2026 | 0.059 | 6.520 | 2,422,000 | 32.914 | 1,211,000 | 0.058 | 1,211,000 | 0.057 |
| 02/07/2026 | 0.053 | 6.430 | 1,260,000 | 33.046 | 580,000 | 0.060 | 680,000 | 0.056 |
| 30/06/2026 | 0.063 | 6.500 | 1,880,000 | 33.392 | 790,000 | 0.062 | 1,090,000 | 0.065 |
| 29/06/2026 | 0.082 | 6.700 | 1,400,000 | 33.154 | 700,000 | 0.088 | 700,000 | 0.088 |
| 26/06/2026 | 0.079 | 6.660 | 1,660,000 | 33.059 | 830,000 | 0.079 | 830,000 | 0.080 |
| 25/06/2026 | 0.088 | 6.710 | 1,324,000 | 33.320 | 662,000 | 0.092 | 662,000 | 0.090 |
| 24/06/2026 | 0.085 | 6.720 | 2,624,000 | 32.823 | 1,312,000 | 0.089 | 1,312,000 | 0.089 |
| 23/06/2026 | 0.089 | 6.720 | 1,360,000 | 33.115 | 680,000 | 0.088 | 680,000 | 0.088 |
| 22/06/2026 | 0.090 | 6.700 | 880,000 | 33.366 | 440,000 | 0.088 | 440,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |