13526 聯想瑞銀七三購Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.133 | 29.960 | 360,000 | 78.374 | 180,000 | 0.137 | 180,000 | 0.141 |
| 27/08/2026 | 0.143 | 30.720 | 0 | 78.645 | ||||
| 26/08/2026 | 0.142 | 30.560 | 100,000 | 78.982 | 50,000 | 0.147 | 50,000 | 0.146 |
| 25/08/2026 | 0.145 | 30.800 | 10,000 | 78.849 | 10,000 | 0.129 | ||
| 24/08/2026 | 0.134 | 29.640 | 0 | 80.328 | ||||
| 21/08/2026 | 0.134 | 29.780 | 440,000 | 78.829 | 160,000 | 0.134 | 280,000 | 0.135 |
| 20/08/2026 | 0.136 | 29.720 | 10,000 | 80.153 | 10,000 | 0.136 | ||
| 19/08/2026 | 0.140 | 30.120 | 20,000 | 79.524 | 10,000 | 0.151 | 10,000 | 0.146 |
| 18/08/2026 | 0.156 | 31.340 | 0 | 79.903 | ||||
| 17/08/2026 | 0.179 | 33.020 | 200,000 | 80.429 | 100,000 | 0.181 | 100,000 | 0.179 |
| 14/08/2026 | 0.187 | 33.600 | 360,000 | 80.017 | 180,000 | 0.207 | 180,000 | 0.210 |
| 13/08/2026 | 0.204 | 34.900 | 850,000 | 79.465 | 530,000 | 0.177 | 230,000 | 0.165 |
| 12/08/2026 | 0.129 | 29.040 | 560,000 | 79.279 | 280,000 | 0.129 | 280,000 | 0.124 |
| 11/08/2026 | 0.126 | 28.540 | 260,000 | 80.643 | 90,000 | 0.129 | 170,000 | 0.127 |
| 10/08/2026 | 0.131 | 29.000 | 720,000 | 80.274 | 360,000 | 0.113 | 360,000 | 0.111 |
| 07/08/2026 | 0.119 | 28.100 | 1,070,000 | 78.809 | 830,000 | 0.109 | 200,000 | 0.112 |
| 06/08/2026 | 0.095 | 25.940 | 510,000 | 78.195 | 330,000 | 0.094 | ||
| 05/08/2026 | 0.100 | 26.280 | 980,000 | 81.008 | 510,000 | 0.099 | 200,000 | 0.089 |
| 04/08/2026 | 0.085 | 24.823 | 100,000 | 78.544 | 50,000 | 0.075 | ||
| 03/08/2026 | 0.082 | 24.403 | 200,000 | 79.035 | 200,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |