13436 恒科瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.011 | 4,310.740 | 0 | 40.584 | ||||
| 16/09/2026 | 0.011 | 4,325.450 | 0 | 40.066 | ||||
| 15/09/2026 | 0.011 | 4,291.340 | 0 | 40.614 | ||||
| 14/09/2026 | 0.011 | 4,317.940 | 0 | 39.841 | ||||
| 11/09/2026 | 0.011 | 4,320.570 | 0 | 39.226 | ||||
| 10/09/2026 | 0.011 | 4,330.490 | 0 | 38.828 | ||||
| 09/09/2026 | 0.011 | 4,420.790 | 0 | 36.750 | ||||
| 08/09/2026 | 0.011 | 4,454.850 | 0 | 35.873 | ||||
| 07/09/2026 | 0.011 | 4,527.710 | 0 | 34.221 | ||||
| 04/09/2026 | 0.011 | 4,569.800 | 0 | 32.941 | ||||
| 03/09/2026 | 0.012 | 4,468.480 | 0 | 35.461 | ||||
| 02/09/2026 | 0.012 | 4,517.160 | 0 | 34.319 | ||||
| 01/09/2026 | 0.012 | 4,550.880 | 0 | 33.510 | ||||
| 31/08/2026 | 0.016 | 4,619.870 | 0 | 34.146 | ||||
| 28/08/2026 | 0.016 | 4,605.150 | 0 | 34.018 | ||||
| 27/08/2026 | 0.017 | 4,620.290 | 0 | 34.054 | ||||
| 26/08/2026 | 0.019 | 4,626.150 | 0 | 34.720 | ||||
| 25/08/2026 | 0.019 | 4,588.540 | 0 | 35.371 | ||||
| 24/08/2026 | 0.019 | 4,594.040 | 0 | 35.103 | ||||
| 21/08/2026 | 0.025 | 4,766.160 | 0 | 33.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |