13417 攜程瑞銀七六購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.041 | 323.400 | 605,000 | 45.041 | 302,500 | 0.041 | 302,500 | 0.041 |
| 22/09/2026 | 0.041 | 323.000 | 0 | 45.042 | ||||
| 21/09/2026 | 0.041 | 323.000 | 172,500 | 44.951 | 100,000 | 0.040 | ||
| 18/09/2026 | 0.040 | 319.400 | 445,000 | 45.309 | 222,500 | 0.039 | 222,500 | 0.038 |
| 17/09/2026 | 0.038 | 316.800 | 445,000 | 44.989 | 227,500 | 0.035 | 217,500 | 0.035 |
| 16/09/2026 | 0.043 | 323.200 | 2,725,000 | 45.451 | 1,357,500 | 0.037 | 1,367,500 | 0.036 |
| 15/09/2026 | 0.035 | 311.200 | 0 | 44.933 | ||||
| 14/09/2026 | 0.035 | 310.600 | 0 | 45.030 | ||||
| 11/09/2026 | 0.033 | 305.800 | 60,000 | 45.129 | 60,000 | 0.033 | ||
| 10/09/2026 | 0.035 | 308.800 | 405,000 | 45.236 | 202,500 | 0.034 | 202,500 | 0.034 |
| 09/09/2026 | 0.040 | 316.600 | 450,000 | 45.385 | 215,000 | 0.040 | 235,000 | 0.040 |
| 08/09/2026 | 0.045 | 324.200 | 1,000,000 | 45.406 | 1,000,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 326.600 | 0 | 45.521 | ||||
| 04/09/2026 | 0.047 | 325.600 | 982,500 | 45.579 | 435,000 | 0.049 | 547,500 | 0.049 |
| 03/09/2026 | 0.047 | 325.200 | 0 | 45.620 | ||||
| 02/09/2026 | 0.061 | 343.800 | 25,000 | 45.813 | 25,000 | 0.061 | ||
| 01/09/2026 | 0.065 | 349.000 | 0 | 45.737 | ||||
| 31/08/2026 | 0.074 | 359.200 | 560,000 | 45.871 | 280,000 | 0.072 | 280,000 | 0.070 |
| 28/08/2026 | 0.067 | 348.800 | 325,000 | 46.291 | 75,000 | 0.072 | 250,000 | 0.072 |
| 27/08/2026 | 0.074 | 355.000 | 0 | 46.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |