13409 遠能中銀六乙購Ａ (认购证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.208 | 16.380 | 22,880,000 | 84.179 | 11,420,000 | 0.201 | 11,420,000 | 0.202 |
| 24/08/2026 | 0.224 | 16.650 | 15,040,000 | 84.636 | 7,520,000 | 0.217 | 7,520,000 | 0.216 |
| 21/08/2026 | 0.234 | 16.770 | 8,980,000 | 84.546 | 4,480,000 | 0.206 | 4,500,000 | 0.205 |
| 20/08/2026 | 0.184 | 15.640 | 17,360,000 | 84.941 | 8,680,000 | 0.204 | 8,680,000 | 0.204 |
| 19/08/2026 | 0.180 | 15.760 | 12,360,000 | 81.819 | 6,160,000 | 0.182 | 6,200,000 | 0.181 |
| 18/08/2026 | 0.168 | 15.200 | 13,800,000 | 85.012 | 6,940,000 | 0.160 | 6,860,000 | 0.160 |
| 17/08/2026 | 0.154 | 14.800 | 3,720,000 | 85.326 | 1,960,000 | 0.145 | 1,760,000 | 0.146 |
| 14/08/2026 | 0.123 | 13.940 | 800,000 | 84.551 | 400,000 | 0.124 | 400,000 | 0.123 |
| 13/08/2026 | 0.116 | 13.690 | 2,340,000 | 84.740 | 1,160,000 | 0.121 | 1,180,000 | 0.121 |
| 12/08/2026 | 0.123 | 13.840 | 6,520,000 | 85.008 | 3,260,000 | 0.122 | 3,260,000 | 0.122 |
| 11/08/2026 | 0.113 | 13.580 | 5,980,000 | 84.239 | 2,840,000 | 0.133 | 3,140,000 | 0.131 |
| 10/08/2026 | 0.156 | 14.670 | 3,600,000 | 84.909 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 07/08/2026 | 0.161 | 14.730 | 0 | 84.620 | ||||
| 06/08/2026 | 0.148 | 14.360 | 380,000 | 84.756 | 180,000 | 0.154 | 200,000 | 0.139 |
| 05/08/2026 | 0.174 | 14.970 | 0 | 84.843 | ||||
| 04/08/2026 | 0.145 | 14.190 | 0 | 85.148 | ||||
| 03/08/2026 | 0.154 | 14.440 | 0 | 84.594 | ||||
| 31/07/2026 | 0.138 | 13.910 | 640,000 | 84.883 | 320,000 | 0.131 | 320,000 | 0.125 |
| 30/07/2026 | 0.140 | 13.970 | 7,240,000 | 84.476 | 3,620,000 | 0.144 | 3,620,000 | 0.144 |
| 29/07/2026 | 0.133 | 13.700 | 3,040,000 | 85.074 | 1,520,000 | 0.126 | 1,520,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |