13386 越秀摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.016 | 3.235 | 0 | 79.687 | ||||
| 08/09/2026 | 0.016 | 3.315 | 0 | 76.615 | ||||
| 07/09/2026 | 0.016 | 3.260 | 50,000 | 78.127 | ||||
| 04/09/2026 | 0.017 | 3.300 | 5,000 | 76.999 | 5,000 | 0.017 | ||
| 03/09/2026 | 0.013 | 3.165 | 2,000,000 | 75.927 | 2,000,000 | 0.013 | ||
| 02/09/2026 | 0.010 | 3.010 | 0 | 76.033 | ||||
| 01/09/2026 | 0.010 | 3.020 | 2,175,000 | 75.407 | 2,080,000 | 0.011 | ||
| 31/08/2026 | 0.017 | 3.260 | 1,880,000 | 82.390 | 1,160,000 | 0.023 | 720,000 | 0.022 |
| 28/08/2026 | 0.031 | 3.775 | 0 | 77.785 | ||||
| 27/08/2026 | 0.030 | 3.695 | 100,000 | 79.361 | 50,000 | 0.030 | 50,000 | 0.030 |
| 26/08/2026 | 0.033 | 3.770 | 280,000 | 78.962 | 140,000 | 0.033 | 140,000 | 0.032 |
| 25/08/2026 | 0.030 | 3.690 | 360,000 | 78.907 | 180,000 | 0.032 | 180,000 | 0.032 |
| 24/08/2026 | 0.030 | 3.680 | 10,000 | 78.933 | 10,000 | 0.031 | ||
| 21/08/2026 | 0.034 | 3.775 | 400,000 | 78.043 | 400,000 | 0.033 | ||
| 20/08/2026 | 0.034 | 3.735 | 1,260,000 | 79.105 | 430,000 | 0.038 | 830,000 | 0.037 |
| 19/08/2026 | 0.032 | 3.665 | 0 | 79.581 | ||||
| 18/08/2026 | 0.033 | 3.680 | 0 | 79.596 | ||||
| 17/08/2026 | 0.035 | 3.705 | 840,000 | 80.028 | 420,000 | 0.037 | 420,000 | 0.038 |
| 14/08/2026 | 0.044 | 3.915 | 980,000 | 78.479 | 490,000 | 0.033 | 490,000 | 0.032 |
| 13/08/2026 | 0.036 | 3.720 | 580,000 | 79.105 | 290,000 | 0.038 | 290,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |