13345 阿里法巴五一購Ａ (认购证)
按盘价 
0.092 +0.056 (+155.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.036 | 102.500 | 58,350,000 | 62.429 | 60,000 | 0.016 | 22,660,000 | 0.020 |
| 26/09/2024 | 0.023 | 97.750 | 9,530,000 | 59.360 | ||||
| 25/09/2024 | 0.012 | 91.300 | 4,340,000 | 56.795 | ||||
| 24/09/2024 | 0.010 | 92.000 | 480,000 | 53.321 | ||||
| 23/09/2024 | 0.010 | 86.750 | 600,000 | 59.231 | ||||
| 20/09/2024 | 0.010 | 87.200 | 500,000 | 57.820 | ||||
| 19/09/2024 | 0.010 | 85.700 | 0 | 59.243 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 62.108 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 62.854 | ||||
| 13/09/2024 | 0.010 | 82.750 | 0 | 61.075 | ||||
| 12/09/2024 | 0.010 | 83.200 | 210,000 | 60.258 | ||||
| 11/09/2024 | 0.010 | 81.450 | 320,000 | 62.081 | ||||
| 10/09/2024 | 0.012 | 81.600 | 450,000 | 64.220 | ||||
| 09/09/2024 | 0.012 | 78.300 | 0 | 68.092 | ||||
| 06/09/2024 | 0 | 65.317 | ||||||
| 05/09/2024 | 0.012 | 79.800 | 0 | 65.036 | ||||
| 04/09/2024 | 0.012 | 80.100 | 0 | 64.388 | ||||
| 03/09/2024 | 0.012 | 80.100 | 10,000 | 64.090 | ||||
| 02/09/2024 | 0.012 | 79.500 | 0 | 64.556 | ||||
| 30/08/2024 | 0.012 | 81.450 | 1,090,000 | 61.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |