13333 寧德星展六九購Ａ (认购证)
按盘价 
0.212 +0.067 (+46.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.145 | 625.117 | 475,000 | 43.115 | 420,000 | 0.151 | 55,000 | 0.145 |
| 08/04/2026 | 0.151 | 631.617 | 570,000 | 42.644 | 150,000 | 0.153 | 420,000 | 0.153 |
| 02/04/2026 | 0.147 | 619.617 | 0 | 44.634 | ||||
| 01/04/2026 | 0.150 | 624.617 | 280,000 | 43.747 | 180,000 | 0.150 | 100,000 | 0.147 |
| 31/03/2026 | 0.130 | 605.617 | 210,000 | 43.782 | 10,000 | 0.155 | 200,000 | 0.135 |
| 30/03/2026 | 0.155 | 624.117 | 610,000 | 45.122 | 310,000 | 0.155 | 300,000 | 0.156 |
| 27/03/2026 | 0.153 | 626.117 | 715,000 | 43.489 | 570,000 | 0.150 | 145,000 | 0.155 |
| 26/03/2026 | 0.135 | 608.117 | 400,000 | 43.836 | 400,000 | 0.137 | ||
| 25/03/2026 | 0.154 | 629.617 | 410,000 | 42.380 | 180,000 | 0.150 | 230,000 | 0.154 |
| 24/03/2026 | 0.172 | 637.117 | 660,000 | 44.833 | 350,000 | 0.168 | 110,000 | 0.179 |
| 23/03/2026 | 0.198 | 654.117 | 300,000 | 46.245 | 140,000 | 0.214 | 160,000 | 0.198 |
| 20/03/2026 | 0.193 | 690.117 | 850,000 | 30.824 | 535,000 | 0.206 | 310,000 | 0.197 |
| 19/03/2026 | 0.170 | 636.117 | 2,270,000 | 43.956 | 1,175,000 | 0.175 | 1,095,000 | 0.168 |
| 18/03/2026 | 0.178 | 642.617 | 140,000 | 43.913 | 130,000 | 0.178 | 10,000 | 0.182 |
| 17/03/2026 | 0.175 | 640.117 | 820,000 | 43.766 | 500,000 | 0.181 | 305,000 | 0.179 |
| 16/03/2026 | 0.201 | 662.117 | 3,900,000 | 43.344 | 1,460,000 | 0.195 | 2,285,000 | 0.188 |
| 13/03/2026 | 0.147 | 613.117 | 110,135,000 | 44.033 | 56,645,000 | 0.144 | 53,075,000 | 0.143 |
| 12/03/2026 | 0.131 | 602.117 | 6,950,000 | 42.681 | 2,120,000 | 0.133 | 4,700,000 | 0.132 |
| 11/03/2026 | 0.116 | 591.617 | 100,735,000 | 41.296 | 49,190,000 | 0.115 | 50,130,000 | 0.115 |
| 10/03/2026 | 0.080 | 542.117 | 51,715,000 | 41.378 | 26,685,000 | 0.082 | 23,940,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |