13331 中壽瑞銀六乙購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.033 | 28.540 | 1,320,000 | 43.446 | 1,130,000 | 0.034 | ||
| 15/09/2026 | 0.039 | 28.960 | 400,000 | 43.275 | 220,000 | 0.042 | ||
| 14/09/2026 | 0.049 | 29.800 | 1,280,000 | 42.018 | 250,000 | 0.048 | 770,000 | 0.041 |
| 11/09/2026 | 0.053 | 29.600 | 220,000 | 43.303 | 70,000 | 0.052 | 20,000 | 0.050 |
| 10/09/2026 | 0.064 | 30.140 | 880,000 | 43.229 | 660,000 | 0.062 | ||
| 09/09/2026 | 0.055 | 29.480 | 1,500,000 | 43.899 | 500,000 | 0.056 | 1,000,000 | 0.053 |
| 08/09/2026 | 0.054 | 29.620 | 400,000 | 42.693 | 400,000 | 0.058 | ||
| 07/09/2026 | 0.072 | 30.560 | 100,000 | 42.245 | 20,000 | 0.068 | ||
| 04/09/2026 | 0.081 | 30.900 | 2,980,000 | 41.768 | 2,220,000 | 0.084 | 40,000 | 0.083 |
| 03/09/2026 | 0.062 | 29.920 | 2,540,000 | 42.058 | 1,090,000 | 0.073 | 260,000 | 0.072 |
| 02/09/2026 | 0.061 | 29.980 | 6,710,000 | 41.294 | 2,600,000 | 0.055 | 3,270,000 | 0.061 |
| 01/09/2026 | 0.067 | 30.180 | 1,410,000 | 41.548 | 510,000 | 0.072 | 70,000 | 0.066 |
| 31/08/2026 | 0.073 | 30.300 | 3,060,000 | 42.093 | 460,000 | 0.068 | 840,000 | 0.068 |
| 28/08/2026 | 0.059 | 29.420 | 6,350,000 | 41.603 | 4,580,000 | 0.063 | 60,000 | 0.060 |
| 27/08/2026 | 0.061 | 29.320 | 4,630,000 | 42.331 | 1,690,000 | 0.060 | ||
| 26/08/2026 | 0.067 | 29.200 | 3,370,000 | 44.101 | 830,000 | 0.068 | 1,810,000 | 0.057 |
| 25/08/2026 | 0.051 | 28.120 | 1,980,000 | 44.784 | 1,540,000 | 0.051 | ||
| 24/08/2026 | 0.062 | 28.660 | 2,410,000 | 44.965 | 1,120,000 | 0.064 | 530,000 | 0.062 |
| 21/08/2026 | 0.056 | 28.060 | 7,650,000 | 45.495 | 1,540,000 | 0.053 | 5,640,000 | 0.053 |
| 20/08/2026 | 0.040 | 26.700 | 3,170,000 | 46.621 | 1,250,000 | 0.040 | 1,700,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |