13309 同程信證七一購Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.082 | 13.550 | 0 | 69.399 | ||||
| 18/08/2026 | 0.082 | 13.470 | 0 | 69.935 | ||||
| 17/08/2026 | 0.082 | 13.500 | 0 | 69.419 | ||||
| 14/08/2026 | 0.081 | 13.370 | 0 | 69.594 | ||||
| 13/08/2026 | 0.085 | 13.490 | 0 | 69.613 | ||||
| 12/08/2026 | 0.089 | 13.650 | 888,000 | 69.224 | 444,000 | 0.087 | 444,000 | 0.087 |
| 11/08/2026 | 0.093 | 13.700 | 592,000 | 69.819 | 296,000 | 0.101 | 296,000 | 0.100 |
| 10/08/2026 | 0.103 | 14.000 | 120,000 | 69.902 | 60,000 | 0.103 | ||
| 07/08/2026 | 0.096 | 13.760 | 60,000 | 69.322 | 60,000 | 0.094 | ||
| 06/08/2026 | 0.101 | 13.840 | 84,000 | 69.907 | 84,000 | 0.102 | ||
| 05/08/2026 | 0.112 | 14.180 | 880,000 | 69.779 | 448,000 | 0.114 | 432,000 | 0.114 |
| 04/08/2026 | 0.110 | 14.100 | 28,000 | 69.722 | 28,000 | 0.110 | ||
| 03/08/2026 | 0.118 | 14.250 | 560,000 | 70.400 | 280,000 | 0.118 | 280,000 | 0.118 |
| 31/07/2026 | 0.121 | 14.280 | 44,000 | 70.318 | 44,000 | 0.121 | ||
| 30/07/2026 | 0.122 | 14.360 | 72,000 | 69.631 | 72,000 | 0.121 | ||
| 29/07/2026 | 0.127 | 14.410 | 400,000 | 70.325 | 320,000 | 0.124 | 40,000 | 0.130 |
| 28/07/2026 | 0.115 | 13.810 | 1,228,000 | 72.416 | 560,000 | 0.110 | 668,000 | 0.113 |
| 27/07/2026 | 0.105 | 13.490 | 1,600,000 | 72.246 | 728,000 | 0.109 | 872,000 | 0.107 |
| 24/07/2026 | 0.096 | 13.170 | 39,392,000 | 71.809 | 19,884,000 | 0.092 | 19,508,000 | 0.092 |
| 23/07/2026 | 0.097 | 13.180 | 47,740,000 | 71.823 | 23,700,000 | 0.096 | 23,512,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |