13242 老鋪瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 295.000 | 0 | 82.135 | |||||
| 29/07/2026 | 287.600 | 0 | 84.213 | |||||
| 28/07/2026 | 302.200 | 0 | 79.287 | |||||
| 27/07/2026 | 396.400 | 0 | 64.232 | |||||
| 24/07/2026 | 375.200 | 0 | 66.352 | |||||
| 23/07/2026 | 392.000 | 0 | 66.245 | |||||
| 22/07/2026 | 397.200 | 0 | 64.604 | 755,000 | 0.025 | |||
| 21/07/2026 | 374.400 | 0 | 64.846 | 560,000 | 0.015 | |||
| 20/07/2026 | 365.400 | 0 | 64.819 | |||||
| 17/07/2026 | 350.000 | 0 | 67.047 | 45,000 | 0.013 | 455,000 | 0.013 | |
| 16/07/2026 | 373.400 | 0 | 65.998 | 100,000 | 0.018 | |||
| 15/07/2026 | 375.000 | 0 | 64.369 | |||||
| 14/07/2026 | 373.800 | 0 | 64.521 | 20,000 | 0.017 | |||
| 13/07/2026 | 385.200 | 0 | 65.875 | 200,000 | 0.022 | |||
| 10/07/2026 | 391.200 | 0 | 64.467 | 220,000 | 0.023 | |||
| 09/07/2026 | 383.000 | 0 | 64.739 | 595,000 | 0.021 | |||
| 08/07/2026 | 405.600 | 0 | 64.777 | 380,000 | 0.026 | |||
| 07/07/2026 | 392.200 | 0 | 64.388 | 450,000 | 0.024 | |||
| 06/07/2026 | 380.000 | 0 | 64.910 | 3,250,000 | 0.021 | |||
| 03/07/2026 | 382.200 | 0 | 64.569 | 600,000 | 0.025 | 2,635,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |