13233 阿里匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.015148.3000104.463
24/02/20260.015148.0000103.303
23/02/20260.015152.2000105.491
20/02/20260.015147.100099.102
16/02/20260.015154.7000101.197
13/02/20260.015155.400099.349
12/02/20260.015158.6000100.651
11/02/20260.015160.1000100.846
10/02/20260.015160.5000100.354
09/02/20260.015157.900098.051
06/02/20260.015155.000094.257
05/02/20260.015159.600096.407
04/02/20260.015159.500095.709
03/02/20260.015161.000095.974
02/02/20260.015163.300096.666
30/01/20260.015169.200098.050
29/01/20260.015173.300099.573
28/01/20260.015173.500099.072
27/01/20260.015169.900096.656
26/01/20260.015165.200093.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。