13230 壁仞中銀六乙購Ａ (认购证)
按盘价 
0.044 +0.014 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.700 | 0 | 142.688 | |||||
| 20/07/2026 | 34.460 | 0 | 139.100 | 590,000 | 0.032 | 720,000 | 0.034 | |
| 17/07/2026 | 35.800 | 0 | 142.454 | 5,360,000 | 0.049 | 5,380,000 | 0.049 | |
| 16/07/2026 | 42.100 | 0 | 143.281 | 800,000 | 0.059 | 880,000 | 0.057 | |
| 15/07/2026 | 42.480 | 0 | 141.401 | 10,720,000 | 0.056 | 10,618,000 | 0.056 | |
| 14/07/2026 | 42.260 | 0 | 141.738 | 2,630,000 | 0.059 | 2,480,000 | 0.060 | |
| 13/07/2026 | 43.040 | 0 | 141.481 | 200,000 | 0.067 | 392,000 | 0.069 | |
| 10/07/2026 | 44.980 | 0 | 144.494 | 5,014,000 | 0.087 | 5,014,000 | 0.088 | |
| 09/07/2026 | 48.740 | 0 | 143.715 | 27,260,000 | 0.090 | 27,500,000 | 0.090 | |
| 08/07/2026 | 47.360 | 0 | 142.170 | 5,040,000 | 0.093 | 4,832,000 | 0.093 | |
| 07/07/2026 | 46.500 | 0 | 142.980 | 5,970,000 | 0.085 | 5,970,000 | 0.085 | |
| 06/07/2026 | 48.540 | 0 | 143.773 | 6,996,000 | 0.095 | 7,088,000 | 0.095 | |
| 03/07/2026 | 51.300 | 0 | 141.491 | 484,000 | 0.095 | 514,000 | 0.095 | |
| 02/07/2026 | 48.320 | 0 | 140.188 | 530,000 | 0.097 | 602,000 | 0.096 | |
| 30/06/2026 | 61.200 | 0 | 141.811 | 8,412,000 | 0.164 | 8,348,000 | 0.163 | |
| 29/06/2026 | 62.300 | 0 | 141.437 | 4,968,000 | 0.139 | 3,726,000 | 0.136 | |
| 26/06/2026 | 57.000 | 0 | 139.722 | 8,152,000 | 0.156 | 9,182,000 | 0.156 | |
| 25/06/2026 | 68.000 | 0 | 140.950 | 32,918,000 | 0.173 | 32,922,000 | 0.173 | |
| 24/06/2026 | 60.000 | 0 | 139.931 | 16,110,000 | 0.156 | 16,430,000 | 0.156 | |
| 23/06/2026 | 61.650 | 0 | 141.471 | 15,678,000 | 0.158 | 15,646,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |