13208 阿里瑞銀六九購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 128.600 | 7,060,000 | 49.294 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 51.691 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 53.316 | ||||
| 10/04/2026 | 0.012 | 125.500 | 0 | 52.296 | ||||
| 09/04/2026 | 0.012 | 122.900 | 0 | 53.768 | ||||
| 08/04/2026 | 0.012 | 126.500 | 650,000 | 51.384 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 53.514 | ||||
| 01/04/2026 | 0.010 | 122.700 | 140,000 | 50.782 | ||||
| 31/03/2026 | 0.010 | 119.000 | 240,000 | 52.897 | ||||
| 30/03/2026 | 0.011 | 120.500 | 100,000 | 52.791 | ||||
| 27/03/2026 | 0.012 | 122.600 | 270,000 | 51.951 | 20,000 | 0.011 | 250,000 | 0.012 |
| 26/03/2026 | 0.013 | 123.000 | 1,680,000 | 52.408 | 90,000 | 0.014 | 1,500,000 | 0.014 |
| 25/03/2026 | 0.016 | 128.900 | 16,140,000 | 50.928 | 8,060,000 | 0.015 | 8,080,000 | 0.016 |
| 24/03/2026 | 0.011 | 123.200 | 0 | 50.235 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 52.204 | ||||
| 20/03/2026 | 0.012 | 123.700 | 4,510,000 | 50.251 | 2,790,000 | 0.012 | ||
| 19/03/2026 | 0.017 | 132.000 | 1,630,000 | 48.870 | ||||
| 18/03/2026 | 0.022 | 137.700 | 4,160,000 | 48.299 | 660,000 | 0.019 | 3,320,000 | 0.022 |
| 17/03/2026 | 0.021 | 134.600 | 980,000 | 49.463 | 490,000 | 0.023 | 50,000 | 0.023 |
| 16/03/2026 | 0.020 | 134.000 | 3,220,000 | 49.114 | 2,230,000 | 0.019 | 990,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |