13193 百度瑞銀五五沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.046 | 87.350 | 9,136,000 | 54.237 | 1,592,500 | 0.043 | 7,543,500 | 0.045 |
| 03/02/2025 | 0.050 | 84.450 | 702,500 | 51.970 | 297,500 | 0.061 | 355,000 | 0.060 |
| 28/01/2025 | 0.038 | 87.800 | 1,257,500 | 50.972 | 623,000 | 0.038 | 634,500 | 0.036 |
| 27/01/2025 | 0.050 | 84.750 | 1,330,000 | 50.693 | 665,000 | 0.039 | 665,000 | 0.039 |
| 24/01/2025 | 0.059 | 81.550 | 0 | 48.575 | ||||
| 23/01/2025 | 0.069 | 79.800 | 0 | 48.269 | ||||
| 22/01/2025 | 0.069 | 80.150 | 1,000 | 48.469 | 500 | 0.069 | 500 | 0.070 |
| 21/01/2025 | 81.750 | 0 | ||||||
| 20/01/2025 | 80.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |